Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0059 USDT |
913,126,386.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0056 USDT |
578,891,701.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-07-25 |
0.0058 USDT |
359,297,510.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
333,159,261.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
289,459,331.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0060 USDT |
284,307,109.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
320,695,064.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0060 USDT |
500,501,876.0000 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0059 USDT |
453,194,242.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
340,162,457.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
530,758,800.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
664,900,894.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
1,015,571,105.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
611,711,916.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
467,212,609.0000 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0057 USDT |
744,960,124.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
466,069,853.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
451,657,606.0000 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
460,180,586.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0060 USDT |
464,043,238.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
841,311,606.0000 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0062 USDT |
748,070,586.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
680,555,544.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
621,816,493.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
412,537,503.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
377,395,567.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
468,041,859.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
517,721,756.0000 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
362,572,198.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
373,143,008.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
702,285,675.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
417,429,057.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-25 |
0.0063 USDT |
712,077,469.0000 SUN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
1,465,331,630.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0061 USDT |
568,880,529.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0062 USDT |
840,259,905.0000 SUN |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0064 USDT |
761,129,423.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-20 |
0.0059 USDT |
648,296,682.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0058 USDT |
817,915,456.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
902,369,218.0000 SUN |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
563,589,095.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
943,042,280.0000 SUN |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
2,150,403,219.0000 SUN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0071 USDT |
2,379,039,739.0000 SUN |
0.0076 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-13 |
0.0079 USDT |
1,805,732,889.0000 SUN |
0.0086 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
1,218,198,751.0000 SUN |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0093 USDT |
1,370,123,180.0000 SUN |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
1,048,454,950.0000 SUN |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
1,033,049,140.0000 SUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
1,216,961,367.0000 SUN |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |