Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0056 USDT |
71,558,801.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0056 USDT |
155,138,760.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0057 USDT |
204,960,920.0000 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0058 USDT |
84,946,036.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0058 USDT |
106,037,570.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
196,851,573.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
183,932,865.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
122,944,658.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
276,063,047.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0060 USDT |
296,479,683.0000 SUN |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0065 USDT |
259,418,150.0000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
208,486,814.0000 SUN |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0068 USDT |
269,743,302.0000 SUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
336,244,623.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
323,839,615.0000 SUN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0069 USDT |
271,496,015.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
459,147,060.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
192,503,562.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
212,447,299.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-08-09 |
0.0066 USDT |
412,203,009.0000 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
307,347,259.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-07 |
0.0065 USDT |
266,315,988.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0063 USDT |
119,854,923.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0062 USDT |
182,301,478.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
473,009,868.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-03 |
0.0063 USDT |
221,436,154.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
482,001,154.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
566,319,359.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
459,899,979.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0062 USDT |
319,922,701.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0063 USDT |
563,771,033.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0061 USDT |
956,814,225.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
913,126,386.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0056 USDT |
578,891,701.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-07-25 |
0.0058 USDT |
359,297,510.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
333,159,261.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
289,459,331.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0060 USDT |
284,307,109.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
320,695,064.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0060 USDT |
500,501,876.0000 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0059 USDT |
453,194,242.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
340,162,457.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
530,758,800.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
664,900,894.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
1,015,571,105.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
611,711,916.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
467,212,609.0000 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0057 USDT |
744,960,124.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
466,069,853.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
451,657,606.0000 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |