Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0060 USDT |
460,180,586.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0060 USDT |
464,043,238.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
841,311,606.0000 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0062 USDT |
748,070,586.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
680,555,544.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
621,816,493.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
412,537,503.0000 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
377,395,567.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
468,041,859.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
517,721,756.0000 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
362,572,198.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
373,143,008.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
702,285,675.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
417,429,057.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-25 |
0.0063 USDT |
712,077,469.0000 SUN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
1,465,331,630.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0061 USDT |
568,880,529.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0062 USDT |
840,259,905.0000 SUN |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0064 USDT |
761,129,423.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-20 |
0.0059 USDT |
648,296,682.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0058 USDT |
817,915,456.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
902,369,218.0000 SUN |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
563,589,095.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
943,042,280.0000 SUN |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
2,150,403,219.0000 SUN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0071 USDT |
2,379,039,739.0000 SUN |
0.0076 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-13 |
0.0079 USDT |
1,805,732,889.0000 SUN |
0.0086 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
1,218,198,751.0000 SUN |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0093 USDT |
1,370,123,180.0000 SUN |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
1,048,454,950.0000 SUN |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
1,033,049,140.0000 SUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
1,216,961,367.0000 SUN |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-06-07 |
0.0097 USDT |
868,620,161.0000 SUN |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0097 USDT |
316,690,371.0000 SUN |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0099 USDT |
778,840,940.0000 SUN |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0095 USDT |
635,715,664.0000 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2022-06-03 |
0.0096 USDT |
267,438,394.0000 SUN |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0098 USDT |
457,219,696.0000 SUN |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0102 USDT |
903,420,587.0000 SUN |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-05-31 |
0.0099 USDT |
755,816,570.0000 SUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0095 USDT |
756,396,882.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
423,318,569.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0091 USDT |
562,396,462.0000 SUN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
1,189,770,391.0000 SUN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
1,353,760,236.0000 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0093 USDT |
1,027,749,442.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0091 USDT |
1,236,042,560.0000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
1,399,626,545.0000 SUN |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-22 |
0.0089 USDT |
730,673,348.0000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0088 USDT |
794,503,974.0000 SUN |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |