Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0097 USDT |
868,620,161.0000 SUN |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0097 USDT |
316,690,371.0000 SUN |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0099 USDT |
778,840,940.0000 SUN |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0095 USDT |
635,715,664.0000 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2022-06-03 |
0.0096 USDT |
267,438,394.0000 SUN |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0098 USDT |
457,219,696.0000 SUN |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0102 USDT |
903,420,587.0000 SUN |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-05-31 |
0.0099 USDT |
755,816,570.0000 SUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0095 USDT |
756,396,882.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
423,318,569.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0091 USDT |
562,396,462.0000 SUN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
1,189,770,391.0000 SUN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
1,353,760,236.0000 SUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0093 USDT |
1,027,749,442.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0091 USDT |
1,236,042,560.0000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
1,399,626,545.0000 SUN |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-22 |
0.0089 USDT |
730,673,348.0000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0088 USDT |
794,503,974.0000 SUN |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
1,096,800,646.0000 SUN |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0089 USDT |
911,231,702.0000 SUN |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
700,424,167.0000 SUN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0088 USDT |
558,062,898.0000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0089 USDT |
667,696,266.0000 SUN |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0092 USDT |
2,502,764,411.0000 SUN |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0094 USDT |
1,757,361,541.0000 SUN |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0092 USDT |
2,751,765,814.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2022-05-12 |
0.0085 USDT |
1,945,965,622.0000 SUN |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0097 USDT |
2,083,642,808.0000 SUN |
0.0109 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
1,410,319,972.0000 SUN |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0116 USDT |
617,781,226.0000 SUN |
0.0128 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-05-08 |
0.0126 USDT |
682,480,229.0000 SUN |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-05-07 |
0.0131 USDT |
1,167,386,617.0000 SUN |
0.0130 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0124 USDT |
880,980,376.0000 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-05-05 |
0.0130 USDT |
876,398,441.0000 SUN |
0.0137 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0126 USDT |
745,398,764.0000 SUN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0136 USDT |
| 2022-05-03 |
0.0121 USDT |
417,110,571.0000 SUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0121 USDT |
443,520,670.0000 SUN |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-05-01 |
0.0125 USDT |
1,961,175,743.0000 SUN |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-04-30 |
0.0134 USDT |
1,306,194,737.0000 SUN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0136 USDT |
1,280,911,036.0000 SUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0138 USDT |
741,805,989.0000 SUN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-27 |
0.0139 USDT |
661,781,469.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0137 USDT |
301,808,769.0000 SUN |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0138 USDT |
387,218,069.0000 SUN |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0145 USDT |
447,193,062.0000 SUN |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-04-23 |
0.0150 USDT |
398,560,971.0000 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-22 |
0.0152 USDT |
597,597,621.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0157 USDT |
1,216,047,092.0000 SUN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0146 USDT |
824,762,028.0000 SUN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
825,727,132.0000 SUN |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |