Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0170 USDT |
530,869,125.0000 SUN |
0.0186 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-11-02 |
0.0187 USDT |
386,621,880.0000 SUN |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-11-01 |
0.0183 USDT |
308,706,407.0000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-10-31 |
0.0184 USDT |
192,378,945.0000 SUN |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0188 USDT |
371,977,165.0000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-10-29 |
0.0186 USDT |
610,739,704.0000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-10-28 |
0.0175 USDT |
352,788,948.0000 SUN |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0174 USDT |
127,258,103.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-10-26 |
0.0169 USDT |
264,451,144.0000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0177 USDT |
536,346,252.0000 SUN |
0.0182 USDT |
0.0159 USDT |
0.0178 USDT |
0.0164 USDT |
| 2024-10-24 |
0.0181 USDT |
191,623,404.0000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-10-23 |
0.0177 USDT |
247,211,742.0000 SUN |
0.0187 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-10-22 |
0.0184 USDT |
209,645,920.0000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-10-21 |
0.0187 USDT |
220,339,420.0000 SUN |
0.0191 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-20 |
0.0186 USDT |
173,587,919.0000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-10-19 |
0.0186 USDT |
121,601,561.0000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-18 |
0.0184 USDT |
143,036,909.0000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-10-17 |
0.0186 USDT |
179,070,042.0000 SUN |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-16 |
0.0189 USDT |
237,184,566.0000 SUN |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-15 |
0.0200 USDT |
598,547,440.0000 SUN |
0.0216 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0208 USDT |
574,114,613.0000 SUN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0215 USDT |
| 2024-10-13 |
0.0197 USDT |
203,329,208.0000 SUN |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-12 |
0.0201 USDT |
382,431,900.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-10-11 |
0.0192 USDT |
219,180,715.0000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0195 USDT |
490,745,800.0000 SUN |
0.0200 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-09 |
0.0205 USDT |
1,048,121,757.0000 SUN |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-08 |
0.0194 USDT |
491,881,741.0000 SUN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0200 USDT |
| 2024-10-07 |
0.0195 USDT |
510,884,755.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-10-06 |
0.0189 USDT |
346,230,647.0000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-10-05 |
0.0188 USDT |
326,246,325.0000 SUN |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-10-04 |
0.0182 USDT |
874,596,016.0000 SUN |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2024-10-03 |
0.0185 USDT |
1,557,200,760.0000 SUN |
0.0185 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-02 |
0.0183 USDT |
2,062,282,587.0000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0187 USDT |
| 2024-10-01 |
0.0180 USDT |
1,132,262,006.0000 SUN |
0.0202 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-30 |
0.0203 USDT |
440,620,096.0000 SUN |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-29 |
0.0211 USDT |
334,355,786.0000 SUN |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0220 USDT |
805,449,083.0000 SUN |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-27 |
0.0237 USDT |
627,108,493.0000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-26 |
0.0235 USDT |
426,653,794.0000 SUN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0241 USDT |
| 2024-09-25 |
0.0231 USDT |
334,947,305.0000 SUN |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-09-24 |
0.0234 USDT |
350,328,578.0000 SUN |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-09-23 |
0.0234 USDT |
255,624,418.0000 SUN |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0234 USDT |
165,097,330.0000 SUN |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-21 |
0.0243 USDT |
229,442,780.0000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0254 USDT |
780,273,159.0000 SUN |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0246 USDT |
511,363,461.0000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-09-18 |
0.0236 USDT |
1,129,648,415.0000 SUN |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0234 USDT |
366,247,334.0000 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0232 USDT |
632,005,447.0000 SUN |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-15 |
0.0244 USDT |
602,818,284.0000 SUN |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |