Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0185 USDT |
1,557,200,760.0000 SUN |
0.0185 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-02 |
0.0183 USDT |
2,062,282,587.0000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0187 USDT |
| 2024-10-01 |
0.0180 USDT |
1,132,262,006.0000 SUN |
0.0202 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-30 |
0.0203 USDT |
440,620,096.0000 SUN |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-29 |
0.0211 USDT |
334,355,786.0000 SUN |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0220 USDT |
805,449,083.0000 SUN |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-27 |
0.0237 USDT |
627,108,493.0000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-26 |
0.0235 USDT |
426,653,794.0000 SUN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0241 USDT |
| 2024-09-25 |
0.0231 USDT |
334,947,305.0000 SUN |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-09-24 |
0.0234 USDT |
350,328,578.0000 SUN |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-09-23 |
0.0234 USDT |
255,624,418.0000 SUN |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0234 USDT |
165,097,330.0000 SUN |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-21 |
0.0243 USDT |
229,442,780.0000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0254 USDT |
780,273,159.0000 SUN |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0246 USDT |
511,363,461.0000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-09-18 |
0.0236 USDT |
1,129,648,415.0000 SUN |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0234 USDT |
366,247,334.0000 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0232 USDT |
632,005,447.0000 SUN |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-15 |
0.0244 USDT |
602,818,284.0000 SUN |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0245 USDT |
775,322,406.0000 SUN |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0237 USDT |
755,008,602.0000 SUN |
0.0247 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-09-12 |
0.0248 USDT |
902,823,395.0000 SUN |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-09-11 |
0.0254 USDT |
572,179,820.0000 SUN |
0.0266 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-09-10 |
0.0269 USDT |
454,101,892.0000 SUN |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0277 USDT |
578,265,830.0000 SUN |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0279 USDT |
| 2024-09-08 |
0.0268 USDT |
426,980,676.0000 SUN |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-09-07 |
0.0267 USDT |
496,219,777.0000 SUN |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0269 USDT |
| 2024-09-06 |
0.0266 USDT |
969,146,609.0000 SUN |
0.0269 USDT |
0.0249 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0270 USDT |
780,274,490.0000 SUN |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-09-04 |
0.0280 USDT |
1,141,996,885.0000 SUN |
0.0285 USDT |
0.0267 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0315 USDT |
1,062,009,131.0000 SUN |
0.0319 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-09-02 |
0.0330 USDT |
890,478,698.0000 SUN |
0.0331 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-09-01 |
0.0354 USDT |
1,103,334,677.0000 SUN |
0.0363 USDT |
0.0330 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-08-31 |
0.0356 USDT |
1,228,045,217.0000 SUN |
0.0367 USDT |
0.0338 USDT |
0.0349 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0346 USDT |
2,839,358,090.0000 SUN |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0362 USDT |
| 2024-08-29 |
0.0323 USDT |
1,581,698,737.0000 SUN |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-28 |
0.0313 USDT |
1,870,368,520.0000 SUN |
0.0319 USDT |
0.0296 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-08-27 |
0.0321 USDT |
2,368,285,854.0000 SUN |
0.0310 USDT |
0.0287 USDT |
0.0294 USDT |
0.0325 USDT |
| 2024-08-26 |
0.0339 USDT |
2,206,426,736.0000 SUN |
0.0362 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-25 |
0.0397 USDT |
3,255,801,856.0000 SUN |
0.0385 USDT |
0.0354 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-08-24 |
0.0376 USDT |
4,267,397,618.0000 SUN |
0.0339 USDT |
0.0338 USDT |
0.0363 USDT |
0.0384 USDT |
| 2024-08-23 |
0.0276 USDT |
5,002,178,495.0000 SUN |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0339 USDT |
| 2024-08-22 |
0.0209 USDT |
5,161,901,031.0000 SUN |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0229 USDT |
| 2024-08-21 |
0.0171 USDT |
3,757,189,718.0000 SUN |
0.0166 USDT |
0.0141 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-08-20 |
0.0137 USDT |
2,554,154,482.0000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0160 USDT |
| 2024-08-19 |
0.0106 USDT |
361,822,382.0000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0103 USDT |
311,022,289.0000 SUN |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-17 |
0.0109 USDT |
905,322,288.0000 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
1,359,132,027.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
55,892,721.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |