Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0139 USDT |
805,788,102.0000 SUN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0147 USDT |
219,820,599.0000 SUN |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-04-16 |
0.0148 USDT |
236,013,309.0000 SUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
204,943,807.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0153 USDT |
948,277,515.0000 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0149 USDT |
448,304,274.0000 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-04-12 |
0.0149 USDT |
1,262,695,519.0000 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-04-11 |
0.0159 USDT |
1,066,777,493.0000 SUN |
0.0168 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0172 USDT |
2,236,816,036.0000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-04-09 |
0.0162 USDT |
1,474,319,598.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0155 USDT |
798,575,077.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-07 |
0.0153 USDT |
465,726,985.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-04-06 |
0.0154 USDT |
490,794,867.0000 SUN |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0163 USDT |
488,174,580.0000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0163 USDT |
261,345,311.0000 SUN |
0.0168 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-04-03 |
0.0165 USDT |
427,212,151.0000 SUN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-04-02 |
0.0169 USDT |
468,132,253.0000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-04-01 |
0.0161 USDT |
470,552,498.0000 SUN |
0.0161 USDT |
0.0153 USDT |
0.0157 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0179 USDT |
1,882,003,520.0000 SUN |
0.0155 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0152 USDT |
292,253,293.0000 SUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
94,890,120.0000 SUN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
229,098,983.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-27 |
0.0147 USDT |
1,620,388,234.0000 SUN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0151 USDT |
| 2022-03-26 |
0.0138 USDT |
1,754,290,081.0000 SUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0135 USDT |
1,659,241,484.0000 SUN |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,616,778,202.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
999,981,015.0000 SUN |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-03-22 |
0.0133 USDT |
735,114,070.0000 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0131 USDT |
713,226,184.0000 SUN |
0.0142 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0137 USDT |
3,212,795,733.0000 SUN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0138 USDT |
| 2022-03-19 |
0.0122 USDT |
889,505,255.0000 SUN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0117 USDT |
737,378,475.0000 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
475,537,208.0000 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
1,052,344,293.0000 SUN |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-03-15 |
0.0114 USDT |
1,125,481,917.0000 SUN |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,374,364,249.0000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-03-13 |
0.0114 USDT |
856,564,416.0000 SUN |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-12 |
0.0119 USDT |
773,190,150.0000 SUN |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0118 USDT |
1,299,558,017.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
1,008,405,419.0000 SUN |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-03-09 |
0.0119 USDT |
843,120,712.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
644,486,112.0000 SUN |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0115 USDT |
516,117,595.0000 SUN |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0126 USDT |
1,786,244,985.0000 SUN |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0118 USDT |
1,083,272,332.0000 SUN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0116 USDT |
756,811,640.0000 SUN |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
804,665,925.0000 SUN |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0126 USDT |
1,308,571,791.0000 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0124 USDT |
1,006,860,575.0000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-02-28 |
0.0116 USDT |
861,614,992.0000 SUN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |