Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0088 USDT |
1,096,800,646.0000 SUN |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0089 USDT |
911,231,702.0000 SUN |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
700,424,167.0000 SUN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0088 USDT |
558,062,898.0000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0089 USDT |
667,696,266.0000 SUN |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0092 USDT |
2,502,764,411.0000 SUN |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0094 USDT |
1,757,361,541.0000 SUN |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0092 USDT |
2,751,765,814.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2022-05-12 |
0.0085 USDT |
1,945,965,622.0000 SUN |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0097 USDT |
2,083,642,808.0000 SUN |
0.0109 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
1,410,319,972.0000 SUN |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-09 |
0.0116 USDT |
617,781,226.0000 SUN |
0.0128 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-05-08 |
0.0126 USDT |
682,480,229.0000 SUN |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-05-07 |
0.0131 USDT |
1,167,386,617.0000 SUN |
0.0130 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0124 USDT |
880,980,376.0000 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-05-05 |
0.0130 USDT |
876,398,441.0000 SUN |
0.0137 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0126 USDT |
745,398,764.0000 SUN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0136 USDT |
| 2022-05-03 |
0.0121 USDT |
417,110,571.0000 SUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0121 USDT |
443,520,670.0000 SUN |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-05-01 |
0.0125 USDT |
1,961,175,743.0000 SUN |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-04-30 |
0.0134 USDT |
1,306,194,737.0000 SUN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0136 USDT |
1,280,911,036.0000 SUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0138 USDT |
741,805,989.0000 SUN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-27 |
0.0139 USDT |
661,781,469.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0137 USDT |
301,808,769.0000 SUN |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0138 USDT |
387,218,069.0000 SUN |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0145 USDT |
447,193,062.0000 SUN |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-04-23 |
0.0150 USDT |
398,560,971.0000 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-22 |
0.0152 USDT |
597,597,621.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0157 USDT |
1,216,047,092.0000 SUN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0146 USDT |
824,762,028.0000 SUN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
825,727,132.0000 SUN |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-04-18 |
0.0139 USDT |
805,788,102.0000 SUN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0147 USDT |
219,820,599.0000 SUN |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-04-16 |
0.0148 USDT |
236,013,309.0000 SUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
204,943,807.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0153 USDT |
948,277,515.0000 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0149 USDT |
448,304,274.0000 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-04-12 |
0.0149 USDT |
1,262,695,519.0000 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-04-11 |
0.0159 USDT |
1,066,777,493.0000 SUN |
0.0168 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0172 USDT |
2,236,816,036.0000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-04-09 |
0.0162 USDT |
1,474,319,598.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0155 USDT |
798,575,077.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-07 |
0.0153 USDT |
465,726,985.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-04-06 |
0.0154 USDT |
490,794,867.0000 SUN |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0163 USDT |
488,174,580.0000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0163 USDT |
261,345,311.0000 SUN |
0.0168 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-04-03 |
0.0165 USDT |
427,212,151.0000 SUN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-04-02 |
0.0169 USDT |
468,132,253.0000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-04-01 |
0.0161 USDT |
470,552,498.0000 SUN |
0.0161 USDT |
0.0153 USDT |
0.0157 USDT |
0.0166 USDT |