Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0116 USDT |
931,106,017.0000 SUN |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0119 USDT |
977,318,786.0000 SUN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0116 USDT |
1,352,727,160.0000 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-24 |
0.0112 USDT |
1,774,893,755.0000 SUN |
0.0121 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-02-23 |
0.0125 USDT |
821,124,098.0000 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-02-22 |
0.0122 USDT |
1,059,302,432.0000 SUN |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0130 USDT |
1,106,601,139.0000 SUN |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-02-20 |
0.0134 USDT |
1,162,637,648.0000 SUN |
0.0151 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0156 USDT |
690,928,155.0000 SUN |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
943,008,307.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0164 USDT |
815,522,140.0000 SUN |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
610,365,907.0000 SUN |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
358,747,278.0000 SUN |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-02-14 |
0.0175 USDT |
1,795,546,127.0000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-02-13 |
0.0161 USDT |
934,610,244.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0159 USDT |
2,049,830,002.0000 SUN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0165 USDT |
1,943,274,157.0000 SUN |
0.0171 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-02-10 |
0.0172 USDT |
1,362,932,286.0000 SUN |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-02-09 |
0.0168 USDT |
1,694,543,625.0000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0170 USDT |
1,881,704,993.0000 SUN |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0171 USDT |
1,902,474,350.0000 SUN |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
1,315,255,942.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-05 |
0.0170 USDT |
1,559,808,528.0000 SUN |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0164 USDT |
2,005,383,124.0000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0166 USDT |
| 2022-02-03 |
0.0147 USDT |
1,472,070,018.0000 SUN |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0154 USDT |
1,116,733,505.0000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-01 |
0.0146 USDT |
1,786,103,736.0000 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0140 USDT |
1,613,990,456.0000 SUN |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-01-30 |
0.0143 USDT |
1,285,098,114.0000 SUN |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0143 USDT |
1,148,681,841.0000 SUN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
1,948,327,611.0000 SUN |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
2,105,773,301.0000 SUN |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-01-26 |
0.0147 USDT |
2,995,130,442.0000 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
3,249,635,237.0000 SUN |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0139 USDT |
2,303,218,802.0000 SUN |
0.0150 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0150 USDT |
1,501,175,184.0000 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0149 USDT |
2,995,008,890.0000 SUN |
0.0161 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0174 USDT |
2,391,743,726.0000 SUN |
0.0184 USDT |
0.0141 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-01-20 |
0.0191 USDT |
1,736,768,082.0000 SUN |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-01-19 |
0.0190 USDT |
1,699,759,030.0000 SUN |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0197 USDT |
1,725,624,624.0000 SUN |
0.0207 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-01-17 |
0.0210 USDT |
1,683,327,623.0000 SUN |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0212 USDT |
1,267,033,507.0000 SUN |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0209 USDT |
1,696,179,588.0000 SUN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-14 |
0.0203 USDT |
2,264,515,218.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0205 USDT |
| 2022-01-13 |
0.0195 USDT |
2,417,285,804.0000 SUN |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-01-12 |
0.0193 USDT |
2,390,515,377.0000 SUN |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0198 USDT |
| 2022-01-11 |
0.0183 USDT |
1,652,152,606.0000 SUN |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0186 USDT |
1,382,804,046.0000 SUN |
0.0190 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
1,008,101,645.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |