Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0152 USDT |
292,253,293.0000 SUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
94,890,120.0000 SUN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
229,098,983.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-27 |
0.0147 USDT |
1,620,388,234.0000 SUN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0151 USDT |
| 2022-03-26 |
0.0138 USDT |
1,754,290,081.0000 SUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0135 USDT |
1,659,241,484.0000 SUN |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,616,778,202.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
999,981,015.0000 SUN |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-03-22 |
0.0133 USDT |
735,114,070.0000 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0131 USDT |
713,226,184.0000 SUN |
0.0142 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0137 USDT |
3,212,795,733.0000 SUN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0138 USDT |
| 2022-03-19 |
0.0122 USDT |
889,505,255.0000 SUN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0117 USDT |
737,378,475.0000 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
475,537,208.0000 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
1,052,344,293.0000 SUN |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-03-15 |
0.0114 USDT |
1,125,481,917.0000 SUN |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,374,364,249.0000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-03-13 |
0.0114 USDT |
856,564,416.0000 SUN |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-12 |
0.0119 USDT |
773,190,150.0000 SUN |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0118 USDT |
1,299,558,017.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
1,008,405,419.0000 SUN |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-03-09 |
0.0119 USDT |
843,120,712.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
644,486,112.0000 SUN |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0115 USDT |
516,117,595.0000 SUN |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0126 USDT |
1,786,244,985.0000 SUN |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0118 USDT |
1,083,272,332.0000 SUN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0116 USDT |
756,811,640.0000 SUN |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
804,665,925.0000 SUN |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0126 USDT |
1,308,571,791.0000 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0124 USDT |
1,006,860,575.0000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-02-28 |
0.0116 USDT |
861,614,992.0000 SUN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0116 USDT |
931,106,017.0000 SUN |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0119 USDT |
977,318,786.0000 SUN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0116 USDT |
1,352,727,160.0000 SUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-24 |
0.0112 USDT |
1,774,893,755.0000 SUN |
0.0121 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-02-23 |
0.0125 USDT |
821,124,098.0000 SUN |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-02-22 |
0.0122 USDT |
1,059,302,432.0000 SUN |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0130 USDT |
1,106,601,139.0000 SUN |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-02-20 |
0.0134 USDT |
1,162,637,648.0000 SUN |
0.0151 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0156 USDT |
690,928,155.0000 SUN |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
943,008,307.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0164 USDT |
815,522,140.0000 SUN |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
610,365,907.0000 SUN |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
358,747,278.0000 SUN |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-02-14 |
0.0175 USDT |
1,795,546,127.0000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-02-13 |
0.0161 USDT |
934,610,244.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0159 USDT |
2,049,830,002.0000 SUN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0165 USDT |
1,943,274,157.0000 SUN |
0.0171 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-02-10 |
0.0172 USDT |
1,362,932,286.0000 SUN |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-02-09 |
0.0168 USDT |
1,694,543,625.0000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |