Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0195 USDT |
1,086,184,955.0000 SUN |
0.0197 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-01-07 |
0.0198 USDT |
1,484,642,949.0000 SUN |
0.0210 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0205 USDT |
1,172,072,558.0000 SUN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0223 USDT |
1,196,604,806.0000 SUN |
0.0223 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0225 USDT |
775,540,633.0000 SUN |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0222 USDT |
635,806,067.0000 SUN |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0222 USDT |
715,968,663.0000 SUN |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-01-01 |
0.0222 USDT |
411,541,808.0000 SUN |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2021-12-31 |
0.0220 USDT |
762,974,647.0000 SUN |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2021-12-30 |
0.0220 USDT |
751,229,596.0000 SUN |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0225 USDT |
239,358,982.0000 SUN |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-12-28 |
0.0229 USDT |
331,433,568.0000 SUN |
0.0242 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0244 USDT |
704,088,098.0000 SUN |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-26 |
0.0235 USDT |
782,326,496.0000 SUN |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0244 USDT |
| 2021-12-25 |
0.0236 USDT |
1,192,351,200.0000 SUN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-12-24 |
0.0239 USDT |
1,084,973,743.0000 SUN |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-12-23 |
0.0232 USDT |
1,352,564,803.0000 SUN |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0231 USDT |
1,140,948,690.0000 SUN |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2021-12-21 |
0.0226 USDT |
1,100,412,793.0000 SUN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |
| 2021-12-20 |
0.0223 USDT |
1,302,866,695.0000 SUN |
0.0232 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2021-12-19 |
0.0245 USDT |
1,561,015,561.0000 SUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2021-12-18 |
0.0222 USDT |
1,487,240,646.0000 SUN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0222 USDT |
1,724,672,058.0000 SUN |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-12-16 |
0.0238 USDT |
1,013,309,331.0000 SUN |
0.0242 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-15 |
0.0239 USDT |
1,187,037,840.0000 SUN |
0.0241 USDT |
0.0225 USDT |
0.0229 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0237 USDT |
1,592,041,224.0000 SUN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0241 USDT |
| 2021-12-13 |
0.0251 USDT |
1,566,632,296.0000 SUN |
0.0273 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-12 |
0.0269 USDT |
2,417,194,194.0000 SUN |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0247 USDT |
1,272,653,036.0000 SUN |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0250 USDT |
1,428,568,859.0000 SUN |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-12-09 |
0.0251 USDT |
1,134,024,891.0000 SUN |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2021-12-08 |
0.0254 USDT |
1,700,204,745.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0256 USDT |
| 2021-12-07 |
0.0249 USDT |
1,628,176,357.0000 SUN |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0235 USDT |
1,727,468,861.0000 SUN |
0.0249 USDT |
0.0216 USDT |
0.0221 USDT |
0.0243 USDT |
| 2021-12-05 |
0.0250 USDT |
1,513,170,389.0000 SUN |
0.0259 USDT |
0.0238 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-12-04 |
0.0254 USDT |
1,839,296,748.0000 SUN |
0.0289 USDT |
0.0222 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-12-03 |
0.0307 USDT |
1,688,006,668.0000 SUN |
0.0303 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0297 USDT |
1,470,340,536.0000 SUN |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2021-12-01 |
0.0303 USDT |
1,218,034,946.0000 SUN |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-11-30 |
0.0304 USDT |
1,710,550,164.0000 SUN |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2021-11-29 |
0.0303 USDT |
1,608,299,620.0000 SUN |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0286 USDT |
1,045,929,628.0000 SUN |
0.0294 USDT |
0.0278 USDT |
0.0283 USDT |
0.0300 USDT |
| 2021-11-27 |
0.0295 USDT |
838,707,331.0000 SUN |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0293 USDT |
| 2021-11-26 |
0.0299 USDT |
877,974,222.0000 SUN |
0.0323 USDT |
0.0282 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-11-25 |
0.0319 USDT |
310,339,589.0000 SUN |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0323 USDT |
| 2021-11-24 |
0.0317 USDT |
201,049,353.0000 SUN |
0.0334 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-11-23 |
0.0331 USDT |
182,282,561.0000 SUN |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2021-11-22 |
0.0332 USDT |
270,548,311.0000 SUN |
0.0340 USDT |
0.0322 USDT |
0.0327 USDT |
0.0333 USDT |
| 2021-11-21 |
0.0348 USDT |
267,776,353.0000 SUN |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-11-20 |
0.0342 USDT |
311,421,183.0000 SUN |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0346 USDT |