Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0170 USDT |
1,881,704,993.0000 SUN |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0171 USDT |
1,902,474,350.0000 SUN |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
1,315,255,942.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-05 |
0.0170 USDT |
1,559,808,528.0000 SUN |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0164 USDT |
2,005,383,124.0000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0166 USDT |
| 2022-02-03 |
0.0147 USDT |
1,472,070,018.0000 SUN |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0154 USDT |
1,116,733,505.0000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-01 |
0.0146 USDT |
1,786,103,736.0000 SUN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0140 USDT |
1,613,990,456.0000 SUN |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-01-30 |
0.0143 USDT |
1,285,098,114.0000 SUN |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0143 USDT |
1,148,681,841.0000 SUN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
1,948,327,611.0000 SUN |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
2,105,773,301.0000 SUN |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-01-26 |
0.0147 USDT |
2,995,130,442.0000 SUN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
3,249,635,237.0000 SUN |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0139 USDT |
2,303,218,802.0000 SUN |
0.0150 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0150 USDT |
1,501,175,184.0000 SUN |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0149 USDT |
2,995,008,890.0000 SUN |
0.0161 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0174 USDT |
2,391,743,726.0000 SUN |
0.0184 USDT |
0.0141 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-01-20 |
0.0191 USDT |
1,736,768,082.0000 SUN |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-01-19 |
0.0190 USDT |
1,699,759,030.0000 SUN |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0197 USDT |
1,725,624,624.0000 SUN |
0.0207 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-01-17 |
0.0210 USDT |
1,683,327,623.0000 SUN |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0212 USDT |
1,267,033,507.0000 SUN |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0209 USDT |
1,696,179,588.0000 SUN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-14 |
0.0203 USDT |
2,264,515,218.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0205 USDT |
| 2022-01-13 |
0.0195 USDT |
2,417,285,804.0000 SUN |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-01-12 |
0.0193 USDT |
2,390,515,377.0000 SUN |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0198 USDT |
| 2022-01-11 |
0.0183 USDT |
1,652,152,606.0000 SUN |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0186 USDT |
1,382,804,046.0000 SUN |
0.0190 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
1,008,101,645.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0195 USDT |
1,086,184,955.0000 SUN |
0.0197 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-01-07 |
0.0198 USDT |
1,484,642,949.0000 SUN |
0.0210 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0205 USDT |
1,172,072,558.0000 SUN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0223 USDT |
1,196,604,806.0000 SUN |
0.0223 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0225 USDT |
775,540,633.0000 SUN |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0222 USDT |
635,806,067.0000 SUN |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0222 USDT |
715,968,663.0000 SUN |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-01-01 |
0.0222 USDT |
411,541,808.0000 SUN |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2021-12-31 |
0.0220 USDT |
762,974,647.0000 SUN |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2021-12-30 |
0.0220 USDT |
751,229,596.0000 SUN |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0225 USDT |
239,358,982.0000 SUN |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-12-28 |
0.0229 USDT |
331,433,568.0000 SUN |
0.0242 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0244 USDT |
704,088,098.0000 SUN |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-26 |
0.0235 USDT |
782,326,496.0000 SUN |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0244 USDT |
| 2021-12-25 |
0.0236 USDT |
1,192,351,200.0000 SUN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-12-24 |
0.0239 USDT |
1,084,973,743.0000 SUN |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-12-23 |
0.0232 USDT |
1,352,564,803.0000 SUN |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0231 USDT |
1,140,948,690.0000 SUN |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2021-12-21 |
0.0226 USDT |
1,100,412,793.0000 SUN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |