Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0245 USDT |
1,561,015,561.0000 SUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2021-12-18 |
0.0222 USDT |
1,487,240,646.0000 SUN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0222 USDT |
1,724,672,058.0000 SUN |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-12-16 |
0.0238 USDT |
1,013,309,331.0000 SUN |
0.0242 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-15 |
0.0239 USDT |
1,187,037,840.0000 SUN |
0.0241 USDT |
0.0225 USDT |
0.0229 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0237 USDT |
1,592,041,224.0000 SUN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0241 USDT |
| 2021-12-13 |
0.0251 USDT |
1,566,632,296.0000 SUN |
0.0273 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-12 |
0.0269 USDT |
2,417,194,194.0000 SUN |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0247 USDT |
1,272,653,036.0000 SUN |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0250 USDT |
1,428,568,859.0000 SUN |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-12-09 |
0.0251 USDT |
1,134,024,891.0000 SUN |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2021-12-08 |
0.0254 USDT |
1,700,204,745.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0256 USDT |
| 2021-12-07 |
0.0249 USDT |
1,628,176,357.0000 SUN |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0235 USDT |
1,727,468,861.0000 SUN |
0.0249 USDT |
0.0216 USDT |
0.0221 USDT |
0.0243 USDT |
| 2021-12-05 |
0.0250 USDT |
1,513,170,389.0000 SUN |
0.0259 USDT |
0.0238 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-12-04 |
0.0254 USDT |
1,839,296,748.0000 SUN |
0.0289 USDT |
0.0222 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-12-03 |
0.0307 USDT |
1,688,006,668.0000 SUN |
0.0303 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0297 USDT |
1,470,340,536.0000 SUN |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2021-12-01 |
0.0303 USDT |
1,218,034,946.0000 SUN |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-11-30 |
0.0304 USDT |
1,710,550,164.0000 SUN |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2021-11-29 |
0.0303 USDT |
1,608,299,620.0000 SUN |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0286 USDT |
1,045,929,628.0000 SUN |
0.0294 USDT |
0.0278 USDT |
0.0283 USDT |
0.0300 USDT |
| 2021-11-27 |
0.0295 USDT |
838,707,331.0000 SUN |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0293 USDT |
| 2021-11-26 |
0.0299 USDT |
877,974,222.0000 SUN |
0.0323 USDT |
0.0282 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-11-25 |
0.0319 USDT |
310,339,589.0000 SUN |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0323 USDT |
| 2021-11-24 |
0.0317 USDT |
201,049,353.0000 SUN |
0.0334 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-11-23 |
0.0331 USDT |
182,282,561.0000 SUN |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2021-11-22 |
0.0332 USDT |
270,548,311.0000 SUN |
0.0340 USDT |
0.0322 USDT |
0.0327 USDT |
0.0333 USDT |
| 2021-11-21 |
0.0348 USDT |
267,776,353.0000 SUN |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-11-20 |
0.0342 USDT |
311,421,183.0000 SUN |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0346 USDT |
| 2021-11-19 |
0.0320 USDT |
297,029,678.0000 SUN |
0.0314 USDT |
0.0308 USDT |
0.0312 USDT |
0.0333 USDT |
| 2021-11-18 |
0.0336 USDT |
672,776,257.0000 SUN |
0.0353 USDT |
0.0310 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-11-17 |
0.0352 USDT |
563,576,254.0000 SUN |
0.0358 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2021-11-16 |
0.0370 USDT |
1,140,464,384.0000 SUN |
0.0406 USDT |
0.0330 USDT |
0.0363 USDT |
0.0359 USDT |
| 2021-11-15 |
0.0402 USDT |
1,190,565,182.0000 SUN |
0.0393 USDT |
0.0387 USDT |
0.0390 USDT |
0.0406 USDT |
| 2021-11-14 |
0.0387 USDT |
774,037,000.0000 SUN |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0393 USDT |
| 2021-11-13 |
0.0395 USDT |
1,436,363,090.0000 SUN |
0.0356 USDT |
0.0356 USDT |
0.0363 USDT |
0.0394 USDT |
| 2021-11-12 |
0.0352 USDT |
1,191,401,123.0000 SUN |
0.0363 USDT |
0.0339 USDT |
0.0347 USDT |
0.0356 USDT |
| 2021-11-11 |
0.0363 USDT |
1,365,610,130.0000 SUN |
0.0358 USDT |
0.0348 USDT |
0.0355 USDT |
0.0364 USDT |
| 2021-11-10 |
0.0382 USDT |
496,176,371.0000 SUN |
0.0385 USDT |
0.0351 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-11-09 |
0.0380 USDT |
667,008,738.0000 SUN |
0.0382 USDT |
0.0372 USDT |
0.0379 USDT |
0.0384 USDT |
| 2021-11-08 |
0.0389 USDT |
1,313,166,243.0000 SUN |
0.0378 USDT |
0.0376 USDT |
0.0383 USDT |
0.0386 USDT |
| 2021-11-07 |
0.0371 USDT |
1,254,777,344.0000 SUN |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
| 2021-11-06 |
0.0361 USDT |
1,784,937,517.0000 SUN |
0.0355 USDT |
0.0345 USDT |
0.0352 USDT |
0.0361 USDT |
| 2021-11-05 |
0.0350 USDT |
1,737,792,863.0000 SUN |
0.0348 USDT |
0.0341 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-11-04 |
0.0353 USDT |
1,639,330,187.0000 SUN |
0.0361 USDT |
0.0340 USDT |
0.0344 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0360 USDT |
1,770,339,434.0000 SUN |
0.0372 USDT |
0.0347 USDT |
0.0354 USDT |
0.0361 USDT |
| 2021-11-02 |
0.0366 USDT |
1,458,146,728.0000 SUN |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0372 USDT |
| 2021-11-01 |
0.0347 USDT |
410,399,833.0000 SUN |
0.0354 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2021-10-31 |
0.0343 USDT |
642,000,507.0000 SUN |
0.0346 USDT |
0.0334 USDT |
0.0343 USDT |
0.0350 USDT |