Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0320 USDT |
297,029,678.0000 SUN |
0.0314 USDT |
0.0308 USDT |
0.0312 USDT |
0.0333 USDT |
| 2021-11-18 |
0.0336 USDT |
672,776,257.0000 SUN |
0.0353 USDT |
0.0310 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-11-17 |
0.0352 USDT |
563,576,254.0000 SUN |
0.0358 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2021-11-16 |
0.0370 USDT |
1,140,464,384.0000 SUN |
0.0406 USDT |
0.0330 USDT |
0.0363 USDT |
0.0359 USDT |
| 2021-11-15 |
0.0402 USDT |
1,190,565,182.0000 SUN |
0.0393 USDT |
0.0387 USDT |
0.0390 USDT |
0.0406 USDT |
| 2021-11-14 |
0.0387 USDT |
774,037,000.0000 SUN |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0393 USDT |
| 2021-11-13 |
0.0395 USDT |
1,436,363,090.0000 SUN |
0.0356 USDT |
0.0356 USDT |
0.0363 USDT |
0.0394 USDT |
| 2021-11-12 |
0.0352 USDT |
1,191,401,123.0000 SUN |
0.0363 USDT |
0.0339 USDT |
0.0347 USDT |
0.0356 USDT |
| 2021-11-11 |
0.0363 USDT |
1,365,610,130.0000 SUN |
0.0358 USDT |
0.0348 USDT |
0.0355 USDT |
0.0364 USDT |
| 2021-11-10 |
0.0382 USDT |
496,176,371.0000 SUN |
0.0385 USDT |
0.0351 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-11-09 |
0.0380 USDT |
667,008,738.0000 SUN |
0.0382 USDT |
0.0372 USDT |
0.0379 USDT |
0.0384 USDT |
| 2021-11-08 |
0.0389 USDT |
1,313,166,243.0000 SUN |
0.0378 USDT |
0.0376 USDT |
0.0383 USDT |
0.0386 USDT |
| 2021-11-07 |
0.0371 USDT |
1,254,777,344.0000 SUN |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
| 2021-11-06 |
0.0361 USDT |
1,784,937,517.0000 SUN |
0.0355 USDT |
0.0345 USDT |
0.0352 USDT |
0.0361 USDT |
| 2021-11-05 |
0.0350 USDT |
1,737,792,863.0000 SUN |
0.0348 USDT |
0.0341 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-11-04 |
0.0353 USDT |
1,639,330,187.0000 SUN |
0.0361 USDT |
0.0340 USDT |
0.0344 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0360 USDT |
1,770,339,434.0000 SUN |
0.0372 USDT |
0.0347 USDT |
0.0354 USDT |
0.0361 USDT |
| 2021-11-02 |
0.0366 USDT |
1,458,146,728.0000 SUN |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0372 USDT |
| 2021-11-01 |
0.0347 USDT |
410,399,833.0000 SUN |
0.0354 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2021-10-31 |
0.0343 USDT |
642,000,507.0000 SUN |
0.0346 USDT |
0.0334 USDT |
0.0343 USDT |
0.0350 USDT |
| 2021-10-30 |
0.0371 USDT |
1,491,648,088.0000 SUN |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0348 USDT |
| 2021-10-29 |
0.0326 USDT |
549,413,294.0000 SUN |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0318 USDT |
348,415,966.0000 SUN |
0.0309 USDT |
0.0309 USDT |
0.0314 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0321 USDT |
796,219,867.0000 SUN |
0.0344 USDT |
0.0295 USDT |
0.0311 USDT |
0.0309 USDT |
| 2021-10-26 |
0.0349 USDT |
655,686,717.0000 SUN |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-25 |
0.0347 USDT |
564,454,091.0000 SUN |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0343 USDT |
| 2021-10-24 |
0.0348 USDT |
1,028,042,737.0000 SUN |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2021-10-23 |
0.0360 USDT |
1,872,593,180.0000 SUN |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0324 USDT |
711,500,054.0000 SUN |
0.0329 USDT |
0.0311 USDT |
0.0316 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0347 USDT |
1,134,703,215.0000 SUN |
0.0362 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-20 |
0.0426 USDT |
6,965,800,168.0000 SUN |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0362 USDT |
| 2021-10-19 |
0.0288 USDT |
772,777,681.0000 SUN |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0292 USDT |
| 2021-10-18 |
0.0283 USDT |
445,327,191.0000 SUN |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0289 USDT |
446,693,113.0000 SUN |
0.0293 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-10-16 |
0.0289 USDT |
174,976,563.0000 SUN |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-10-15 |
0.0287 USDT |
435,646,220.0000 SUN |
0.0283 USDT |
0.0277 USDT |
0.0282 USDT |
0.0292 USDT |
| 2021-10-14 |
0.0286 USDT |
384,245,506.0000 SUN |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2021-10-13 |
0.0281 USDT |
443,846,793.0000 SUN |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0273 USDT |
444,740,580.0000 SUN |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2021-10-11 |
0.0290 USDT |
547,948,897.0000 SUN |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2021-10-10 |
0.0298 USDT |
465,776,993.0000 SUN |
0.0313 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-10-09 |
0.0305 USDT |
551,402,811.0000 SUN |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0312 USDT |
| 2021-10-08 |
0.0295 USDT |
351,377,683.0000 SUN |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2021-10-07 |
0.0283 USDT |
189,993,882.0000 SUN |
0.0281 USDT |
0.0275 USDT |
0.0280 USDT |
0.0286 USDT |
| 2021-10-06 |
0.0281 USDT |
186,095,142.0000 SUN |
0.0291 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2021-10-05 |
0.0287 USDT |
223,115,021.0000 SUN |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0270 USDT |
82,140,997.0000 SUN |
0.0279 USDT |
0.0263 USDT |
0.0268 USDT |
0.0270 USDT |
| 2021-10-03 |
0.0275 USDT |
76,721,938.0000 SUN |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2021-10-02 |
0.0272 USDT |
68,987,166.0000 SUN |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0277 USDT |
| 2021-10-01 |
0.0265 USDT |
90,117,914.0000 SUN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0272 USDT |