Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0253 USDT |
52,653,768.0000 SUN |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0250 USDT |
39,997,013.0000 SUN |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0248 USDT |
45,921,074.0000 SUN |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2021-09-27 |
0.0260 USDT |
97,401,788.0000 SUN |
0.0254 USDT |
0.0251 USDT |
0.0257 USDT |
0.0258 USDT |
| 2021-09-26 |
0.0254 USDT |
141,619,395.0000 SUN |
0.0274 USDT |
0.0240 USDT |
0.0247 USDT |
0.0260 USDT |
| 2021-09-25 |
0.0279 USDT |
87,976,863.0000 SUN |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0289 USDT |
165,890,294.0000 SUN |
0.0314 USDT |
0.0267 USDT |
0.0283 USDT |
0.0286 USDT |
| 2021-09-23 |
0.0315 USDT |
532,380,414.0000 SUN |
0.0319 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-09-22 |
0.0299 USDT |
92,980,233.0000 SUN |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0315 USDT |
| 2021-09-21 |
0.0304 USDT |
122,781,132.0000 SUN |
0.0306 USDT |
0.0283 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-09-20 |
0.0323 USDT |
210,810,417.0000 SUN |
0.0353 USDT |
0.0298 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-09-19 |
0.0366 USDT |
154,436,020.0000 SUN |
0.0374 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2021-09-18 |
0.0390 USDT |
467,965,900.0000 SUN |
0.0387 USDT |
0.0367 USDT |
0.0372 USDT |
0.0369 USDT |
| 2021-09-17 |
0.0398 USDT |
1,479,250,097.0000 SUN |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0384 USDT |
| 2021-09-16 |
0.0364 USDT |
149,747,790.0000 SUN |
0.0373 USDT |
0.0349 USDT |
0.0354 USDT |
0.0355 USDT |
| 2021-09-15 |
0.0364 USDT |
168,626,311.0000 SUN |
0.0367 USDT |
0.0351 USDT |
0.0354 USDT |
0.0370 USDT |
| 2021-09-14 |
0.0354 USDT |
315,076,763.0000 SUN |
0.0331 USDT |
0.0330 USDT |
0.0338 USDT |
0.0364 USDT |
| 2021-09-13 |
0.0337 USDT |
197,190,650.0000 SUN |
0.0357 USDT |
0.0314 USDT |
0.0330 USDT |
0.0334 USDT |
| 2021-09-12 |
0.0358 USDT |
444,320,491.0000 SUN |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0361 USDT |
| 2021-09-11 |
0.0323 USDT |
104,474,643.0000 SUN |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0323 USDT |
| 2021-09-10 |
0.0337 USDT |
280,758,867.0000 SUN |
0.0357 USDT |
0.0314 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-09-09 |
0.0323 USDT |
244,259,851.0000 SUN |
0.0320 USDT |
0.0306 USDT |
0.0313 USDT |
0.0352 USDT |
| 2021-09-08 |
0.0313 USDT |
201,078,595.0000 SUN |
0.0314 USDT |
0.0286 USDT |
0.0304 USDT |
0.0323 USDT |
| 2021-09-07 |
0.0336 USDT |
340,220,615.0000 SUN |
0.0389 USDT |
0.0277 USDT |
0.0308 USDT |
0.0305 USDT |
| 2021-09-06 |
0.0394 USDT |
309,392,226.0000 SUN |
0.0403 USDT |
0.0371 USDT |
0.0382 USDT |
0.0388 USDT |
| 2021-09-05 |
0.0398 USDT |
967,109,042.0000 SUN |
0.0347 USDT |
0.0346 USDT |
0.0358 USDT |
0.0387 USDT |
| 2021-09-04 |
0.0348 USDT |
181,280,716.0000 SUN |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0350 USDT |
| 2021-09-03 |
0.0354 USDT |
454,700,826.0000 SUN |
0.0336 USDT |
0.0325 USDT |
0.0331 USDT |
0.0342 USDT |
| 2021-09-02 |
0.0335 USDT |
237,765,728.0000 SUN |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0336 USDT |
| 2021-09-01 |
0.0314 USDT |
128,410,790.0000 SUN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0321 USDT |
| 2021-08-31 |
0.0316 USDT |
137,804,112.0000 SUN |
0.0317 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-08-30 |
0.0321 USDT |
181,728,134.0000 SUN |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0321 USDT |
| 2021-08-29 |
0.0320 USDT |
127,945,165.0000 SUN |
0.0321 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-08-28 |
0.0320 USDT |
131,607,252.0000 SUN |
0.0327 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-08-27 |
0.0312 USDT |
255,561,726.0000 SUN |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0323 USDT |
| 2021-08-26 |
0.0301 USDT |
138,946,224.0000 SUN |
0.0318 USDT |
0.0290 USDT |
0.0296 USDT |
0.0304 USDT |
| 2021-08-25 |
0.0309 USDT |
169,745,274.0000 SUN |
0.0307 USDT |
0.0296 USDT |
0.0302 USDT |
0.0312 USDT |
| 2021-08-24 |
0.0322 USDT |
205,905,892.0000 SUN |
0.0338 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-08-23 |
0.0341 USDT |
206,688,403.0000 SUN |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0346 USDT |
226,403,186.0000 SUN |
0.0342 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-08-21 |
0.0347 USDT |
220,656,633.0000 SUN |
0.0355 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-08-20 |
0.0353 USDT |
338,352,681.0000 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0347 USDT |
362,499,042.0000 SUN |
0.0349 USDT |
0.0318 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0361 USDT |
863,537,862.0000 SUN |
0.0367 USDT |
0.0330 USDT |
0.0340 USDT |
0.0355 USDT |
| 2021-08-17 |
0.0350 USDT |
430,693,470.0000 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-08-16 |
0.0380 USDT |
953,620,525.0000 SUN |
0.0384 USDT |
0.0353 USDT |
0.0362 USDT |
0.0359 USDT |
| 2021-08-15 |
0.0432 USDT |
5,243,975,686.0000 SUN |
0.0296 USDT |
0.0296 USDT |
0.0308 USDT |
0.0393 USDT |
| 2021-08-14 |
0.0284 USDT |
336,803,923.0000 SUN |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0296 USDT |
| 2021-08-13 |
0.0265 USDT |
140,680,164.0000 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0267 USDT |
289,491,578.0000 SUN |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |