Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0337 USDT |
280,758,867.0000 SUN |
0.0357 USDT |
0.0314 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-09-09 |
0.0323 USDT |
244,259,851.0000 SUN |
0.0320 USDT |
0.0306 USDT |
0.0313 USDT |
0.0352 USDT |
| 2021-09-08 |
0.0313 USDT |
201,078,595.0000 SUN |
0.0314 USDT |
0.0286 USDT |
0.0304 USDT |
0.0323 USDT |
| 2021-09-07 |
0.0336 USDT |
340,220,615.0000 SUN |
0.0389 USDT |
0.0277 USDT |
0.0308 USDT |
0.0305 USDT |
| 2021-09-06 |
0.0394 USDT |
309,392,226.0000 SUN |
0.0403 USDT |
0.0371 USDT |
0.0382 USDT |
0.0388 USDT |
| 2021-09-05 |
0.0398 USDT |
967,109,042.0000 SUN |
0.0347 USDT |
0.0346 USDT |
0.0358 USDT |
0.0387 USDT |
| 2021-09-04 |
0.0348 USDT |
181,280,716.0000 SUN |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0350 USDT |
| 2021-09-03 |
0.0354 USDT |
454,700,826.0000 SUN |
0.0336 USDT |
0.0325 USDT |
0.0331 USDT |
0.0342 USDT |
| 2021-09-02 |
0.0335 USDT |
237,765,728.0000 SUN |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0336 USDT |
| 2021-09-01 |
0.0314 USDT |
128,410,790.0000 SUN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0321 USDT |
| 2021-08-31 |
0.0316 USDT |
137,804,112.0000 SUN |
0.0317 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-08-30 |
0.0321 USDT |
181,728,134.0000 SUN |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0321 USDT |
| 2021-08-29 |
0.0320 USDT |
127,945,165.0000 SUN |
0.0321 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-08-28 |
0.0320 USDT |
131,607,252.0000 SUN |
0.0327 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-08-27 |
0.0312 USDT |
255,561,726.0000 SUN |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0323 USDT |
| 2021-08-26 |
0.0301 USDT |
138,946,224.0000 SUN |
0.0318 USDT |
0.0290 USDT |
0.0296 USDT |
0.0304 USDT |
| 2021-08-25 |
0.0309 USDT |
169,745,274.0000 SUN |
0.0307 USDT |
0.0296 USDT |
0.0302 USDT |
0.0312 USDT |
| 2021-08-24 |
0.0322 USDT |
205,905,892.0000 SUN |
0.0338 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-08-23 |
0.0341 USDT |
206,688,403.0000 SUN |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0346 USDT |
226,403,186.0000 SUN |
0.0342 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-08-21 |
0.0347 USDT |
220,656,633.0000 SUN |
0.0355 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-08-20 |
0.0353 USDT |
338,352,681.0000 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0347 USDT |
362,499,042.0000 SUN |
0.0349 USDT |
0.0318 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0361 USDT |
863,537,862.0000 SUN |
0.0367 USDT |
0.0330 USDT |
0.0340 USDT |
0.0355 USDT |
| 2021-08-17 |
0.0350 USDT |
430,693,470.0000 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-08-16 |
0.0380 USDT |
953,620,525.0000 SUN |
0.0384 USDT |
0.0353 USDT |
0.0362 USDT |
0.0359 USDT |
| 2021-08-15 |
0.0432 USDT |
5,243,975,686.0000 SUN |
0.0296 USDT |
0.0296 USDT |
0.0308 USDT |
0.0393 USDT |
| 2021-08-14 |
0.0284 USDT |
336,803,923.0000 SUN |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0296 USDT |
| 2021-08-13 |
0.0265 USDT |
140,680,164.0000 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0267 USDT |
289,491,578.0000 SUN |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |
| 2021-08-11 |
0.0259 USDT |
272,648,210.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-08-10 |
0.0244 USDT |
114,403,676.0000 SUN |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0242 USDT |
152,984,738.0000 SUN |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-08-08 |
0.0246 USDT |
102,771,035.0000 SUN |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2021-08-07 |
0.0249 USDT |
201,140,795.0000 SUN |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-08-06 |
0.0247 USDT |
173,828,069.0000 SUN |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-08-05 |
0.0251 USDT |
261,279,380.0000 SUN |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0260 USDT |
1,578,058,744.0000 SUN |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0258 USDT |
1,045,535,401.0000 SUN |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2021-08-02 |
0.0257 USDT |
1,037,163,202.0000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-01 |
0.0257 USDT |
1,480,804,396.0000 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-07-31 |
0.0257 USDT |
1,083,674,215.0000 SUN |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0259 USDT |
863,661,472.0000 SUN |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2021-07-29 |
0.0258 USDT |
1,620,514,852.0000 SUN |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2021-07-28 |
0.0243 USDT |
1,292,569,904.0000 SUN |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0249 USDT |
| 2021-07-27 |
0.0243 USDT |
461,424,566.0000 SUN |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2021-07-26 |
0.0247 USDT |
1,762,223,469.0000 SUN |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-07-25 |
0.0227 USDT |
1,455,075,163.0000 SUN |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0200 USDT |
1,123,108,729.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0204 USDT |
| 2021-07-23 |
0.0184 USDT |
72,191,884.0000 SUN |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |