Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0183 USDT |
44,040,538.0000 SUN |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2021-07-21 |
0.0182 USDT |
106,807,170.0000 SUN |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0178 USDT |
143,859,800.0000 SUN |
0.0199 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-19 |
0.0202 USDT |
578,593,857.0000 SUN |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-18 |
0.0206 USDT |
347,260,738.0000 SUN |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0207 USDT |
556,802,706.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-07-16 |
0.0212 USDT |
771,370,153.0000 SUN |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-15 |
0.0212 USDT |
668,381,031.0000 SUN |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0209 USDT |
911,630,397.0000 SUN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2021-07-13 |
0.0205 USDT |
727,427,686.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0206 USDT |
| 2021-07-12 |
0.0203 USDT |
903,533,172.0000 SUN |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-11 |
0.0200 USDT |
459,788,152.0000 SUN |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0200 USDT |
| 2021-07-10 |
0.0198 USDT |
89,194,910.0000 SUN |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0202 USDT |
70,046,769.0000 SUN |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-07-08 |
0.0209 USDT |
538,400,585.0000 SUN |
0.0213 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-07-07 |
0.0216 USDT |
630,227,688.0000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0219 USDT |
| 2021-07-06 |
0.0213 USDT |
765,519,185.0000 SUN |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-07-05 |
0.0213 USDT |
634,609,834.0000 SUN |
0.0216 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-07-04 |
0.0208 USDT |
1,036,110,714.0000 SUN |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2021-07-03 |
0.0207 USDT |
52,202,228.0000 SUN |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-07-02 |
0.0204 USDT |
190,607,248.0000 SUN |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2021-07-01 |
0.0205 USDT |
316,305,131.0000 SUN |
0.0220 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2021-06-30 |
0.0217 USDT |
87,499,000.0000 SUN |
0.0228 USDT |
0.0209 USDT |
0.0211 USDT |
0.0220 USDT |
| 2021-06-29 |
0.0231 USDT |
126,236,853.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-06-28 |
0.0225 USDT |
101,268,584.0000 SUN |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0228 USDT |
| 2021-06-27 |
0.0222 USDT |
89,079,971.0000 SUN |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-26 |
0.0219 USDT |
127,209,522.0000 SUN |
0.0222 USDT |
0.0208 USDT |
0.0214 USDT |
0.0222 USDT |
| 2021-06-25 |
0.0237 USDT |
231,389,295.0000 SUN |
0.0253 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-06-24 |
0.0257 USDT |
689,803,274.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0247 USDT |
0.0254 USDT |
| 2021-06-23 |
0.0208 USDT |
215,149,783.0000 SUN |
0.0191 USDT |
0.0184 USDT |
0.0200 USDT |
0.0210 USDT |
| 2021-06-22 |
0.0193 USDT |
306,326,792.0000 SUN |
0.0204 USDT |
0.0162 USDT |
0.0174 USDT |
0.0199 USDT |
| 2021-06-21 |
0.0239 USDT |
315,222,987.0000 SUN |
0.0279 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-06-20 |
0.0276 USDT |
325,279,856.0000 SUN |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0278 USDT |
| 2021-06-19 |
0.0308 USDT |
530,991,361.0000 SUN |
0.0330 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2021-06-18 |
0.0311 USDT |
1,258,795,254.0000 SUN |
0.0276 USDT |
0.0276 USDT |
0.0299 USDT |
0.0326 USDT |
| 2021-06-14 |
27.3952 USDT |
95,215.9340 SUN |
26.6570 USDT |
26.1610 USDT |
26.8420 USDT |
27.5720 USDT |
| 2021-06-13 |
25.4582 USDT |
421,777.6980 SUN |
23.7740 USDT |
23.2610 USDT |
23.9260 USDT |
27.2760 USDT |
| 2021-06-12 |
23.4507 USDT |
209,351.4080 SUN |
24.2430 USDT |
22.4100 USDT |
23.1340 USDT |
23.9190 USDT |
| 2021-06-11 |
26.0581 USDT |
319,704.5970 SUN |
26.3050 USDT |
24.2120 USDT |
24.4950 USDT |
24.4950 USDT |
| 2021-06-10 |
27.1207 USDT |
155,632.4220 SUN |
28.3840 USDT |
25.2610 USDT |
25.7820 USDT |
25.6840 USDT |
| 2021-06-09 |
27.9185 USDT |
445,963.5590 SUN |
26.6610 USDT |
25.4740 USDT |
26.3500 USDT |
28.1230 USDT |
| 2021-06-08 |
26.9571 USDT |
717,521.1370 SUN |
25.3030 USDT |
23.6010 USDT |
24.4430 USDT |
26.4380 USDT |
| 2021-06-07 |
28.6758 USDT |
573,727.4620 SUN |
30.5800 USDT |
25.3170 USDT |
25.8980 USDT |
25.6660 USDT |
| 2021-06-06 |
31.5602 USDT |
408,708.1430 SUN |
34.2770 USDT |
30.2340 USDT |
30.7450 USDT |
30.3240 USDT |
| 2021-06-05 |
36.6427 USDT |
217,637.0420 SUN |
37.0350 USDT |
34.0030 USDT |
34.5840 USDT |
34.2620 USDT |
| 2021-06-04 |
38.7100 USDT |
720,738.8620 SUN |
40.9980 USDT |
35.3390 USDT |
36.9550 USDT |
37.0860 USDT |
| 2021-06-03 |
38.4990 USDT |
2,185,447.6640 SUN |
28.7640 USDT |
28.5830 USDT |
29.4240 USDT |
39.1820 USDT |
| 2021-06-02 |
28.6120 USDT |
182,874.4780 SUN |
27.5420 USDT |
26.9990 USDT |
27.6980 USDT |
28.8870 USDT |
| 2021-06-01 |
29.1097 USDT |
264,273.0100 SUN |
27.7450 USDT |
26.8640 USDT |
27.2010 USDT |
27.0880 USDT |
| 2021-05-31 |
26.9772 USDT |
429,664.4560 SUN |
24.6680 USDT |
23.5380 USDT |
24.2780 USDT |
27.5490 USDT |