Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0193 USDT |
306,326,792.0000 SUN |
0.0204 USDT |
0.0162 USDT |
0.0174 USDT |
0.0199 USDT |
| 2021-06-21 |
0.0239 USDT |
315,222,987.0000 SUN |
0.0279 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-06-20 |
0.0276 USDT |
325,279,856.0000 SUN |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0278 USDT |
| 2021-06-19 |
0.0308 USDT |
530,991,361.0000 SUN |
0.0330 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2021-06-18 |
0.0311 USDT |
1,258,795,254.0000 SUN |
0.0276 USDT |
0.0276 USDT |
0.0299 USDT |
0.0326 USDT |
| 2021-06-14 |
27.3952 USDT |
95,215.9340 SUN |
26.6570 USDT |
26.1610 USDT |
26.8420 USDT |
27.5720 USDT |
| 2021-06-13 |
25.4582 USDT |
421,777.6980 SUN |
23.7740 USDT |
23.2610 USDT |
23.9260 USDT |
27.2760 USDT |
| 2021-06-12 |
23.4507 USDT |
209,351.4080 SUN |
24.2430 USDT |
22.4100 USDT |
23.1340 USDT |
23.9190 USDT |
| 2021-06-11 |
26.0581 USDT |
319,704.5970 SUN |
26.3050 USDT |
24.2120 USDT |
24.4950 USDT |
24.4950 USDT |
| 2021-06-10 |
27.1207 USDT |
155,632.4220 SUN |
28.3840 USDT |
25.2610 USDT |
25.7820 USDT |
25.6840 USDT |
| 2021-06-09 |
27.9185 USDT |
445,963.5590 SUN |
26.6610 USDT |
25.4740 USDT |
26.3500 USDT |
28.1230 USDT |
| 2021-06-08 |
26.9571 USDT |
717,521.1370 SUN |
25.3030 USDT |
23.6010 USDT |
24.4430 USDT |
26.4380 USDT |
| 2021-06-07 |
28.6758 USDT |
573,727.4620 SUN |
30.5800 USDT |
25.3170 USDT |
25.8980 USDT |
25.6660 USDT |
| 2021-06-06 |
31.5602 USDT |
408,708.1430 SUN |
34.2770 USDT |
30.2340 USDT |
30.7450 USDT |
30.3240 USDT |
| 2021-06-05 |
36.6427 USDT |
217,637.0420 SUN |
37.0350 USDT |
34.0030 USDT |
34.5840 USDT |
34.2620 USDT |
| 2021-06-04 |
38.7100 USDT |
720,738.8620 SUN |
40.9980 USDT |
35.3390 USDT |
36.9550 USDT |
37.0860 USDT |
| 2021-06-03 |
38.4990 USDT |
2,185,447.6640 SUN |
28.7640 USDT |
28.5830 USDT |
29.4240 USDT |
39.1820 USDT |
| 2021-06-02 |
28.6120 USDT |
182,874.4780 SUN |
27.5420 USDT |
26.9990 USDT |
27.6980 USDT |
28.8870 USDT |
| 2021-06-01 |
29.1097 USDT |
264,273.0100 SUN |
27.7450 USDT |
26.8640 USDT |
27.2010 USDT |
27.0880 USDT |
| 2021-05-31 |
26.9772 USDT |
429,664.4560 SUN |
24.6680 USDT |
23.5380 USDT |
24.2780 USDT |
27.5490 USDT |
| 2021-05-30 |
24.5914 USDT |
141,336.4240 SUN |
24.5280 USDT |
23.1870 USDT |
23.9280 USDT |
24.6730 USDT |
| 2021-05-29 |
25.9837 USDT |
182,674.2710 SUN |
26.7930 USDT |
23.6500 USDT |
24.3080 USDT |
24.4080 USDT |
| 2021-05-28 |
27.9448 USDT |
279,614.5260 SUN |
28.4540 USDT |
25.4830 USDT |
26.3370 USDT |
26.5180 USDT |
| 2021-05-27 |
28.3145 USDT |
415,583.3670 SUN |
28.1200 USDT |
24.4850 USDT |
25.3180 USDT |
28.2150 USDT |
| 2021-05-26 |
29.0403 USDT |
561,582.3470 SUN |
26.4180 USDT |
26.0130 USDT |
26.7970 USDT |
27.4050 USDT |
| 2021-05-25 |
23.1201 USDT |
326,403.2770 SUN |
20.3570 USDT |
19.6660 USDT |
20.2360 USDT |
25.9930 USDT |
| 2021-05-24 |
17.1901 USDT |
357,455.6750 SUN |
16.7460 USDT |
15.6010 USDT |
16.3380 USDT |
19.9940 USDT |
| 2021-05-23 |
16.3480 USDT |
832,982.7670 SUN |
16.9540 USDT |
14.2490 USDT |
15.6700 USDT |
16.7570 USDT |
| 2021-05-22 |
16.0923 USDT |
182,696.9140 SUN |
17.1060 USDT |
14.6120 USDT |
15.2560 USDT |
17.3300 USDT |
| 2021-05-21 |
18.6263 USDT |
232,548.3920 SUN |
20.4540 USDT |
15.5100 USDT |
16.7960 USDT |
16.8270 USDT |
| 2021-05-20 |
18.6463 USDT |
267,464.1320 SUN |
17.5760 USDT |
16.2350 USDT |
17.2810 USDT |
19.8030 USDT |
| 2021-05-19 |
21.9784 USDT |
529,647.2860 SUN |
27.8250 USDT |
15.0000 USDT |
18.4230 USDT |
18.6290 USDT |
| 2021-05-18 |
29.0685 USDT |
1,498,502.5460 SUN |
25.8210 USDT |
25.5750 USDT |
26.0530 USDT |
27.7950 USDT |
| 2021-05-17 |
27.4425 USDT |
845,934.6100 SUN |
28.8030 USDT |
25.1410 USDT |
25.8090 USDT |
25.7760 USDT |
| 2021-05-16 |
29.7445 USDT |
101,729.6080 SUN |
29.9040 USDT |
27.7890 USDT |
28.6490 USDT |
28.6380 USDT |
| 2021-05-15 |
30.5077 USDT |
144,603.7450 SUN |
31.2780 USDT |
29.8150 USDT |
30.0930 USDT |
30.0930 USDT |
| 2021-05-14 |
30.6853 USDT |
1,662,927.3920 SUN |
29.6310 USDT |
28.2000 USDT |
30.0610 USDT |
30.9250 USDT |
| 2021-05-13 |
29.3277 USDT |
158,524.2620 SUN |
29.6720 USDT |
28.1200 USDT |
28.8490 USDT |
29.5000 USDT |
| 2021-05-12 |
32.0772 USDT |
99,650.9840 SUN |
32.9130 USDT |
30.4360 USDT |
31.3210 USDT |
32.1910 USDT |
| 2021-05-11 |
31.7050 USDT |
190,659.8370 SUN |
31.1580 USDT |
29.7690 USDT |
30.5330 USDT |
31.4700 USDT |
| 2021-05-10 |
32.9630 USDT |
103,700.5520 SUN |
34.2420 USDT |
30.1110 USDT |
31.7640 USDT |
31.2080 USDT |
| 2021-05-09 |
34.3030 USDT |
131,371.9170 SUN |
35.1050 USDT |
33.3360 USDT |
34.1380 USDT |
34.2010 USDT |
| 2021-05-08 |
35.8810 USDT |
98,876.8010 SUN |
36.0550 USDT |
34.8220 USDT |
35.4090 USDT |
35.4600 USDT |
| 2021-05-07 |
38.0305 USDT |
218,566.8060 SUN |
37.1820 USDT |
34.8820 USDT |
35.4420 USDT |
35.4420 USDT |
| 2021-05-06 |
36.4012 USDT |
292,039.7550 SUN |
35.3230 USDT |
34.0010 USDT |
34.7000 USDT |
37.4720 USDT |
| 2021-05-05 |
33.5892 USDT |
459,632.2800 SUN |
30.8710 USDT |
30.5920 USDT |
32.1490 USDT |
35.3350 USDT |
| 2021-05-04 |
34.6176 USDT |
2,688,821.5690 SUN |
34.6040 USDT |
31.3030 USDT |
31.7880 USDT |
31.5860 USDT |
| 2021-05-03 |
34.8098 USDT |
2,867,361.8780 SUN |
33.5640 USDT |
32.2770 USDT |
33.3000 USDT |
34.5070 USDT |
| 2021-05-02 |
33.8452 USDT |
60,811.6220 SUN |
34.7660 USDT |
33.0190 USDT |
33.5810 USDT |
33.5810 USDT |
| 2021-05-01 |
34.7872 USDT |
127,735.4330 SUN |
35.1070 USDT |
33.9290 USDT |
34.3250 USDT |
34.6210 USDT |