Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
24.5914 USDT |
141,336.4240 SUN |
24.5280 USDT |
23.1870 USDT |
23.9280 USDT |
24.6730 USDT |
| 2021-05-29 |
25.9837 USDT |
182,674.2710 SUN |
26.7930 USDT |
23.6500 USDT |
24.3080 USDT |
24.4080 USDT |
| 2021-05-28 |
27.9448 USDT |
279,614.5260 SUN |
28.4540 USDT |
25.4830 USDT |
26.3370 USDT |
26.5180 USDT |
| 2021-05-27 |
28.3145 USDT |
415,583.3670 SUN |
28.1200 USDT |
24.4850 USDT |
25.3180 USDT |
28.2150 USDT |
| 2021-05-26 |
29.0403 USDT |
561,582.3470 SUN |
26.4180 USDT |
26.0130 USDT |
26.7970 USDT |
27.4050 USDT |
| 2021-05-25 |
23.1201 USDT |
326,403.2770 SUN |
20.3570 USDT |
19.6660 USDT |
20.2360 USDT |
25.9930 USDT |
| 2021-05-24 |
17.1901 USDT |
357,455.6750 SUN |
16.7460 USDT |
15.6010 USDT |
16.3380 USDT |
19.9940 USDT |
| 2021-05-23 |
16.3480 USDT |
832,982.7670 SUN |
16.9540 USDT |
14.2490 USDT |
15.6700 USDT |
16.7570 USDT |
| 2021-05-22 |
16.0923 USDT |
182,696.9140 SUN |
17.1060 USDT |
14.6120 USDT |
15.2560 USDT |
17.3300 USDT |
| 2021-05-21 |
18.6263 USDT |
232,548.3920 SUN |
20.4540 USDT |
15.5100 USDT |
16.7960 USDT |
16.8270 USDT |
| 2021-05-20 |
18.6463 USDT |
267,464.1320 SUN |
17.5760 USDT |
16.2350 USDT |
17.2810 USDT |
19.8030 USDT |
| 2021-05-19 |
21.9784 USDT |
529,647.2860 SUN |
27.8250 USDT |
15.0000 USDT |
18.4230 USDT |
18.6290 USDT |
| 2021-05-18 |
29.0685 USDT |
1,498,502.5460 SUN |
25.8210 USDT |
25.5750 USDT |
26.0530 USDT |
27.7950 USDT |
| 2021-05-17 |
27.4425 USDT |
845,934.6100 SUN |
28.8030 USDT |
25.1410 USDT |
25.8090 USDT |
25.7760 USDT |
| 2021-05-16 |
29.7445 USDT |
101,729.6080 SUN |
29.9040 USDT |
27.7890 USDT |
28.6490 USDT |
28.6380 USDT |
| 2021-05-15 |
30.5077 USDT |
144,603.7450 SUN |
31.2780 USDT |
29.8150 USDT |
30.0930 USDT |
30.0930 USDT |
| 2021-05-14 |
30.6853 USDT |
1,662,927.3920 SUN |
29.6310 USDT |
28.2000 USDT |
30.0610 USDT |
30.9250 USDT |
| 2021-05-13 |
29.3277 USDT |
158,524.2620 SUN |
29.6720 USDT |
28.1200 USDT |
28.8490 USDT |
29.5000 USDT |
| 2021-05-12 |
32.0772 USDT |
99,650.9840 SUN |
32.9130 USDT |
30.4360 USDT |
31.3210 USDT |
32.1910 USDT |
| 2021-05-11 |
31.7050 USDT |
190,659.8370 SUN |
31.1580 USDT |
29.7690 USDT |
30.5330 USDT |
31.4700 USDT |
| 2021-05-10 |
32.9630 USDT |
103,700.5520 SUN |
34.2420 USDT |
30.1110 USDT |
31.7640 USDT |
31.2080 USDT |
| 2021-05-09 |
34.3030 USDT |
131,371.9170 SUN |
35.1050 USDT |
33.3360 USDT |
34.1380 USDT |
34.2010 USDT |
| 2021-05-08 |
35.8810 USDT |
98,876.8010 SUN |
36.0550 USDT |
34.8220 USDT |
35.4090 USDT |
35.4600 USDT |
| 2021-05-07 |
38.0305 USDT |
218,566.8060 SUN |
37.1820 USDT |
34.8820 USDT |
35.4420 USDT |
35.4420 USDT |
| 2021-05-06 |
36.4012 USDT |
292,039.7550 SUN |
35.3230 USDT |
34.0010 USDT |
34.7000 USDT |
37.4720 USDT |
| 2021-05-05 |
33.5892 USDT |
459,632.2800 SUN |
30.8710 USDT |
30.5920 USDT |
32.1490 USDT |
35.3350 USDT |
| 2021-05-04 |
34.6176 USDT |
2,688,821.5690 SUN |
34.6040 USDT |
31.3030 USDT |
31.7880 USDT |
31.5860 USDT |
| 2021-05-03 |
34.8098 USDT |
2,867,361.8780 SUN |
33.5640 USDT |
32.2770 USDT |
33.3000 USDT |
34.5070 USDT |
| 2021-05-02 |
33.8452 USDT |
60,811.6220 SUN |
34.7660 USDT |
33.0190 USDT |
33.5810 USDT |
33.5810 USDT |
| 2021-05-01 |
34.7872 USDT |
127,735.4330 SUN |
35.1070 USDT |
33.9290 USDT |
34.3250 USDT |
34.6210 USDT |
| 2021-04-30 |
34.2317 USDT |
234,590.1440 SUN |
32.9890 USDT |
32.5000 USDT |
33.0480 USDT |
35.2010 USDT |
| 2021-04-29 |
33.7980 USDT |
356,241.2770 SUN |
33.9450 USDT |
31.6970 USDT |
32.4010 USDT |
32.7900 USDT |
| 2021-04-28 |
32.7613 USDT |
206,246.1930 SUN |
33.3340 USDT |
30.4120 USDT |
31.3230 USDT |
33.8860 USDT |
| 2021-04-27 |
32.8997 USDT |
135,002.5810 SUN |
31.8310 USDT |
31.4960 USDT |
32.1320 USDT |
32.8500 USDT |
| 2021-04-26 |
29.9032 USDT |
265,968.6640 SUN |
27.0800 USDT |
26.6390 USDT |
28.3810 USDT |
31.7070 USDT |
| 2021-04-25 |
28.4454 USDT |
206,252.7320 SUN |
29.0940 USDT |
25.2760 USDT |
26.8310 USDT |
26.5650 USDT |
| 2021-04-24 |
30.4899 USDT |
182,504.4660 SUN |
31.2550 USDT |
28.7280 USDT |
29.9130 USDT |
29.8930 USDT |
| 2021-04-23 |
29.1702 USDT |
463,522.5990 SUN |
33.3280 USDT |
25.5000 USDT |
28.6510 USDT |
30.7970 USDT |
| 2021-04-22 |
38.1333 USDT |
1,643,532.3980 SUN |
38.3140 USDT |
33.0000 USDT |
33.6680 USDT |
33.3700 USDT |
| 2021-04-21 |
40.2446 USDT |
2,715,161.8570 SUN |
41.0200 USDT |
38.1800 USDT |
39.0000 USDT |
38.2800 USDT |
| 2021-04-20 |
39.5655 USDT |
1,581,785.8600 SUN |
38.8840 USDT |
35.7780 USDT |
37.3920 USDT |
40.7360 USDT |
| 2021-04-19 |
40.6549 USDT |
1,369,528.8280 SUN |
43.4690 USDT |
37.7170 USDT |
39.3910 USDT |
39.5070 USDT |
| 2021-04-18 |
42.1516 USDT |
371,599.8000 SUN |
47.7820 USDT |
40.4000 USDT |
41.0940 USDT |
44.0960 USDT |
| 2021-04-17 |
47.2907 USDT |
421,030.7490 SUN |
43.5270 USDT |
43.4430 USDT |
44.7900 USDT |
48.6280 USDT |
| 2021-04-16 |
41.3808 USDT |
1,142,316.8800 SUN |
40.7870 USDT |
38.3430 USDT |
39.1920 USDT |
43.3710 USDT |
| 2021-04-15 |
40.4775 USDT |
1,448,956.2620 SUN |
41.0000 USDT |
40.0820 USDT |
40.3620 USDT |
40.8200 USDT |
| 2021-04-14 |
40.9440 USDT |
2,984,446.8370 SUN |
40.8760 USDT |
39.6780 USDT |
40.5640 USDT |
40.7790 USDT |
| 2021-04-13 |
41.1560 USDT |
1,807,478.1820 SUN |
40.5510 USDT |
39.7000 USDT |
40.6000 USDT |
41.2580 USDT |
| 2021-04-12 |
41.1200 USDT |
1,867,315.5990 SUN |
40.5370 USDT |
39.5580 USDT |
40.6980 USDT |
41.0630 USDT |
| 2021-04-11 |
40.9856 USDT |
2,418,032.5520 SUN |
42.8180 USDT |
38.9300 USDT |
40.0000 USDT |
40.4420 USDT |