Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
34.2317 USDT |
234,590.1440 SUN |
32.9890 USDT |
32.5000 USDT |
33.0480 USDT |
35.2010 USDT |
| 2021-04-29 |
33.7980 USDT |
356,241.2770 SUN |
33.9450 USDT |
31.6970 USDT |
32.4010 USDT |
32.7900 USDT |
| 2021-04-28 |
32.7613 USDT |
206,246.1930 SUN |
33.3340 USDT |
30.4120 USDT |
31.3230 USDT |
33.8860 USDT |
| 2021-04-27 |
32.8997 USDT |
135,002.5810 SUN |
31.8310 USDT |
31.4960 USDT |
32.1320 USDT |
32.8500 USDT |
| 2021-04-26 |
29.9032 USDT |
265,968.6640 SUN |
27.0800 USDT |
26.6390 USDT |
28.3810 USDT |
31.7070 USDT |
| 2021-04-25 |
28.4454 USDT |
206,252.7320 SUN |
29.0940 USDT |
25.2760 USDT |
26.8310 USDT |
26.5650 USDT |
| 2021-04-24 |
30.4899 USDT |
182,504.4660 SUN |
31.2550 USDT |
28.7280 USDT |
29.9130 USDT |
29.8930 USDT |
| 2021-04-23 |
29.1702 USDT |
463,522.5990 SUN |
33.3280 USDT |
25.5000 USDT |
28.6510 USDT |
30.7970 USDT |
| 2021-04-22 |
38.1333 USDT |
1,643,532.3980 SUN |
38.3140 USDT |
33.0000 USDT |
33.6680 USDT |
33.3700 USDT |
| 2021-04-21 |
40.2446 USDT |
2,715,161.8570 SUN |
41.0200 USDT |
38.1800 USDT |
39.0000 USDT |
38.2800 USDT |
| 2021-04-20 |
39.5655 USDT |
1,581,785.8600 SUN |
38.8840 USDT |
35.7780 USDT |
37.3920 USDT |
40.7360 USDT |
| 2021-04-19 |
40.6549 USDT |
1,369,528.8280 SUN |
43.4690 USDT |
37.7170 USDT |
39.3910 USDT |
39.5070 USDT |
| 2021-04-18 |
42.1516 USDT |
371,599.8000 SUN |
47.7820 USDT |
40.4000 USDT |
41.0940 USDT |
44.0960 USDT |
| 2021-04-17 |
47.2907 USDT |
421,030.7490 SUN |
43.5270 USDT |
43.4430 USDT |
44.7900 USDT |
48.6280 USDT |
| 2021-04-16 |
41.3808 USDT |
1,142,316.8800 SUN |
40.7870 USDT |
38.3430 USDT |
39.1920 USDT |
43.3710 USDT |
| 2021-04-15 |
40.4775 USDT |
1,448,956.2620 SUN |
41.0000 USDT |
40.0820 USDT |
40.3620 USDT |
40.8200 USDT |
| 2021-04-14 |
40.9440 USDT |
2,984,446.8370 SUN |
40.8760 USDT |
39.6780 USDT |
40.5640 USDT |
40.7790 USDT |
| 2021-04-13 |
41.1560 USDT |
1,807,478.1820 SUN |
40.5510 USDT |
39.7000 USDT |
40.6000 USDT |
41.2580 USDT |
| 2021-04-12 |
41.1200 USDT |
1,867,315.5990 SUN |
40.5370 USDT |
39.5580 USDT |
40.6980 USDT |
41.0630 USDT |
| 2021-04-11 |
40.9856 USDT |
2,418,032.5520 SUN |
42.8180 USDT |
38.9300 USDT |
40.0000 USDT |
40.4420 USDT |
| 2021-04-10 |
41.2628 USDT |
1,686,369.4790 SUN |
39.8600 USDT |
38.8890 USDT |
39.8790 USDT |
42.8090 USDT |
| 2021-04-09 |
41.4914 USDT |
1,890,221.4080 SUN |
38.3650 USDT |
38.1240 USDT |
39.2240 USDT |
39.7500 USDT |
| 2021-04-08 |
38.5302 USDT |
1,683,913.9280 SUN |
40.5630 USDT |
37.2610 USDT |
37.7900 USDT |
38.1920 USDT |
| 2021-04-07 |
41.4421 USDT |
1,531,730.7420 SUN |
42.9290 USDT |
39.6440 USDT |
40.7230 USDT |
41.3470 USDT |
| 2021-04-06 |
45.3624 USDT |
1,728,384.1740 SUN |
46.4340 USDT |
40.7870 USDT |
41.7920 USDT |
42.6150 USDT |
| 2021-04-05 |
48.5236 USDT |
1,910,646.1150 SUN |
50.0090 USDT |
45.0340 USDT |
46.1710 USDT |
46.7880 USDT |
| 2021-04-04 |
43.5195 USDT |
488,081.1580 SUN |
39.0720 USDT |
37.5940 USDT |
39.1820 USDT |
49.5360 USDT |
| 2021-04-03 |
40.4579 USDT |
968,495.1890 SUN |
39.0850 USDT |
37.2780 USDT |
38.8910 USDT |
39.5910 USDT |
| 2021-04-02 |
38.3714 USDT |
1,628,054.1190 SUN |
37.8870 USDT |
35.4990 USDT |
36.1000 USDT |
38.7220 USDT |
| 2021-04-01 |
37.6872 USDT |
1,668,717.1110 SUN |
36.7520 USDT |
32.5550 USDT |
35.0000 USDT |
38.5710 USDT |
| 2021-03-31 |
32.1369 USDT |
1,670,714.8750 SUN |
29.8600 USDT |
27.6540 USDT |
28.8100 USDT |
37.8330 USDT |
| 2021-03-30 |
28.7214 USDT |
960,264.1050 SUN |
29.1760 USDT |
26.4460 USDT |
27.4000 USDT |
29.6400 USDT |
| 2021-03-29 |
27.7685 USDT |
682,080.7950 SUN |
26.7560 USDT |
25.7890 USDT |
26.7400 USDT |
29.2660 USDT |
| 2021-03-28 |
27.2783 USDT |
169,965.0780 SUN |
27.5880 USDT |
26.1820 USDT |
26.5450 USDT |
26.4910 USDT |
| 2021-03-27 |
28.3961 USDT |
220,336.6960 SUN |
28.1750 USDT |
27.0350 USDT |
27.9530 USDT |
28.1070 USDT |
| 2021-03-26 |
25.8973 USDT |
183,028.1160 SUN |
23.6470 USDT |
23.5570 USDT |
24.2380 USDT |
28.0270 USDT |
| 2021-03-25 |
23.5492 USDT |
298,013.8620 SUN |
24.2850 USDT |
22.3470 USDT |
23.1280 USDT |
23.4460 USDT |
| 2021-03-24 |
28.7177 USDT |
2,945,823.8030 SUN |
28.4040 USDT |
24.6410 USDT |
26.3910 USDT |
25.0790 USDT |
| 2021-03-23 |
30.7309 USDT |
5,544,903.6010 SUN |
30.0040 USDT |
27.1660 USDT |
28.4400 USDT |
28.4570 USDT |
| 2021-03-22 |
32.8206 USDT |
4,598,943.1380 SUN |
30.2550 USDT |
29.2200 USDT |
30.0830 USDT |
29.4150 USDT |
| 2021-03-21 |
26.7117 USDT |
6,063,719.0170 SUN |
25.1590 USDT |
25.0520 USDT |
25.9780 USDT |
31.0880 USDT |
| 2021-03-20 |
25.7321 USDT |
3,753,072.4010 SUN |
23.1880 USDT |
23.1880 USDT |
23.8220 USDT |
24.9460 USDT |
| 2021-03-19 |
23.9219 USDT |
6,272,978.7740 SUN |
22.6250 USDT |
22.1390 USDT |
23.1300 USDT |
23.0790 USDT |
| 2021-03-18 |
22.7822 USDT |
7,229,192.7150 SUN |
22.2530 USDT |
21.2920 USDT |
22.1420 USDT |
22.1000 USDT |
| 2021-03-17 |
20.1943 USDT |
6,648,303.0160 SUN |
19.0690 USDT |
19.0510 USDT |
19.5090 USDT |
22.1170 USDT |
| 2021-03-16 |
19.4618 USDT |
4,243,691.0810 SUN |
18.5120 USDT |
17.9490 USDT |
18.6770 USDT |
19.3930 USDT |
| 2021-03-15 |
18.6062 USDT |
5,711,790.9900 SUN |
18.0910 USDT |
17.5030 USDT |
18.0060 USDT |
18.8390 USDT |
| 2021-03-14 |
17.8978 USDT |
2,295,525.4760 SUN |
17.9490 USDT |
16.9440 USDT |
17.1910 USDT |
18.3330 USDT |
| 2021-03-13 |
17.4583 USDT |
2,669,360.5350 SUN |
16.8920 USDT |
16.5150 USDT |
16.8000 USDT |
18.0200 USDT |
| 2021-03-12 |
17.5659 USDT |
3,427,713.5590 SUN |
17.0090 USDT |
16.1760 USDT |
16.5860 USDT |
16.7370 USDT |