Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
41.2628 USDT |
1,686,369.4790 SUN |
39.8600 USDT |
38.8890 USDT |
39.8790 USDT |
42.8090 USDT |
| 2021-04-09 |
41.4914 USDT |
1,890,221.4080 SUN |
38.3650 USDT |
38.1240 USDT |
39.2240 USDT |
39.7500 USDT |
| 2021-04-08 |
38.5302 USDT |
1,683,913.9280 SUN |
40.5630 USDT |
37.2610 USDT |
37.7900 USDT |
38.1920 USDT |
| 2021-04-07 |
41.4421 USDT |
1,531,730.7420 SUN |
42.9290 USDT |
39.6440 USDT |
40.7230 USDT |
41.3470 USDT |
| 2021-04-06 |
45.3624 USDT |
1,728,384.1740 SUN |
46.4340 USDT |
40.7870 USDT |
41.7920 USDT |
42.6150 USDT |
| 2021-04-05 |
48.5236 USDT |
1,910,646.1150 SUN |
50.0090 USDT |
45.0340 USDT |
46.1710 USDT |
46.7880 USDT |
| 2021-04-04 |
43.5195 USDT |
488,081.1580 SUN |
39.0720 USDT |
37.5940 USDT |
39.1820 USDT |
49.5360 USDT |
| 2021-04-03 |
40.4579 USDT |
968,495.1890 SUN |
39.0850 USDT |
37.2780 USDT |
38.8910 USDT |
39.5910 USDT |
| 2021-04-02 |
38.3714 USDT |
1,628,054.1190 SUN |
37.8870 USDT |
35.4990 USDT |
36.1000 USDT |
38.7220 USDT |
| 2021-04-01 |
37.6872 USDT |
1,668,717.1110 SUN |
36.7520 USDT |
32.5550 USDT |
35.0000 USDT |
38.5710 USDT |
| 2021-03-31 |
32.1369 USDT |
1,670,714.8750 SUN |
29.8600 USDT |
27.6540 USDT |
28.8100 USDT |
37.8330 USDT |
| 2021-03-30 |
28.7214 USDT |
960,264.1050 SUN |
29.1760 USDT |
26.4460 USDT |
27.4000 USDT |
29.6400 USDT |
| 2021-03-29 |
27.7685 USDT |
682,080.7950 SUN |
26.7560 USDT |
25.7890 USDT |
26.7400 USDT |
29.2660 USDT |
| 2021-03-28 |
27.2783 USDT |
169,965.0780 SUN |
27.5880 USDT |
26.1820 USDT |
26.5450 USDT |
26.4910 USDT |
| 2021-03-27 |
28.3961 USDT |
220,336.6960 SUN |
28.1750 USDT |
27.0350 USDT |
27.9530 USDT |
28.1070 USDT |
| 2021-03-26 |
25.8973 USDT |
183,028.1160 SUN |
23.6470 USDT |
23.5570 USDT |
24.2380 USDT |
28.0270 USDT |
| 2021-03-25 |
23.5492 USDT |
298,013.8620 SUN |
24.2850 USDT |
22.3470 USDT |
23.1280 USDT |
23.4460 USDT |
| 2021-03-24 |
28.7177 USDT |
2,945,823.8030 SUN |
28.4040 USDT |
24.6410 USDT |
26.3910 USDT |
25.0790 USDT |
| 2021-03-23 |
30.7309 USDT |
5,544,903.6010 SUN |
30.0040 USDT |
27.1660 USDT |
28.4400 USDT |
28.4570 USDT |
| 2021-03-22 |
32.8206 USDT |
4,598,943.1380 SUN |
30.2550 USDT |
29.2200 USDT |
30.0830 USDT |
29.4150 USDT |
| 2021-03-21 |
26.7117 USDT |
6,063,719.0170 SUN |
25.1590 USDT |
25.0520 USDT |
25.9780 USDT |
31.0880 USDT |
| 2021-03-20 |
25.7321 USDT |
3,753,072.4010 SUN |
23.1880 USDT |
23.1880 USDT |
23.8220 USDT |
24.9460 USDT |
| 2021-03-19 |
23.9219 USDT |
6,272,978.7740 SUN |
22.6250 USDT |
22.1390 USDT |
23.1300 USDT |
23.0790 USDT |
| 2021-03-18 |
22.7822 USDT |
7,229,192.7150 SUN |
22.2530 USDT |
21.2920 USDT |
22.1420 USDT |
22.1000 USDT |
| 2021-03-17 |
20.1943 USDT |
6,648,303.0160 SUN |
19.0690 USDT |
19.0510 USDT |
19.5090 USDT |
22.1170 USDT |
| 2021-03-16 |
19.4618 USDT |
4,243,691.0810 SUN |
18.5120 USDT |
17.9490 USDT |
18.6770 USDT |
19.3930 USDT |
| 2021-03-15 |
18.6062 USDT |
5,711,790.9900 SUN |
18.0910 USDT |
17.5030 USDT |
18.0060 USDT |
18.8390 USDT |
| 2021-03-14 |
17.8978 USDT |
2,295,525.4760 SUN |
17.9490 USDT |
16.9440 USDT |
17.1910 USDT |
18.3330 USDT |
| 2021-03-13 |
17.4583 USDT |
2,669,360.5350 SUN |
16.8920 USDT |
16.5150 USDT |
16.8000 USDT |
18.0200 USDT |
| 2021-03-12 |
17.5659 USDT |
3,427,713.5590 SUN |
17.0090 USDT |
16.1760 USDT |
16.5860 USDT |
16.7370 USDT |
| 2021-03-11 |
17.3946 USDT |
3,324,457.6200 SUN |
16.9440 USDT |
16.8300 USDT |
17.0100 USDT |
17.0700 USDT |
| 2021-03-10 |
17.9673 USDT |
3,168,664.6240 SUN |
17.4700 USDT |
16.8910 USDT |
17.1630 USDT |
17.0220 USDT |
| 2021-03-09 |
17.2476 USDT |
4,450,175.8000 SUN |
16.3530 USDT |
16.1700 USDT |
16.3550 USDT |
17.5090 USDT |
| 2021-03-08 |
17.2125 USDT |
5,502,301.9890 SUN |
16.2120 USDT |
16.0100 USDT |
16.3340 USDT |
16.2770 USDT |
| 2021-03-07 |
16.1699 USDT |
3,659,755.5700 SUN |
15.7230 USDT |
15.5610 USDT |
15.7410 USDT |
16.2600 USDT |
| 2021-03-06 |
15.9469 USDT |
2,631,706.9470 SUN |
15.4480 USDT |
15.1180 USDT |
15.3800 USDT |
15.6020 USDT |
| 2021-03-05 |
13.9108 USDT |
3,531,488.8050 SUN |
13.4780 USDT |
12.7000 USDT |
12.9780 USDT |
15.4290 USDT |
| 2021-03-04 |
14.0778 USDT |
4,352,884.6530 SUN |
14.0810 USDT |
13.1260 USDT |
13.2970 USDT |
13.5000 USDT |
| 2021-03-03 |
14.2985 USDT |
2,939,795.5940 SUN |
13.6320 USDT |
13.5940 USDT |
14.0950 USDT |
14.2190 USDT |
| 2021-03-02 |
14.3203 USDT |
3,136,468.9710 SUN |
13.9610 USDT |
13.5830 USDT |
13.8020 USDT |
13.7710 USDT |
| 2021-03-01 |
13.5242 USDT |
2,679,150.6330 SUN |
12.7490 USDT |
12.2920 USDT |
12.8180 USDT |
13.7480 USDT |
| 2021-02-28 |
13.2494 USDT |
2,426,189.6280 SUN |
13.5810 USDT |
12.1750 USDT |
12.3770 USDT |
12.6970 USDT |
| 2021-02-27 |
13.7692 USDT |
1,728,444.9410 SUN |
13.4650 USDT |
13.2750 USDT |
13.6380 USDT |
13.6230 USDT |
| 2021-02-26 |
13.5732 USDT |
3,703,369.0570 SUN |
13.2520 USDT |
12.6080 USDT |
13.1010 USDT |
13.4270 USDT |
| 2021-02-25 |
14.8767 USDT |
3,161,889.6090 SUN |
13.6320 USDT |
13.5630 USDT |
14.3670 USDT |
14.0840 USDT |
| 2021-02-24 |
14.3429 USDT |
2,736,707.8000 SUN |
13.4620 USDT |
12.8840 USDT |
13.5000 USDT |
13.5700 USDT |
| 2021-02-23 |
15.2851 USDT |
2,441,502.6980 SUN |
17.2800 USDT |
11.2460 USDT |
13.0440 USDT |
13.1890 USDT |
| 2021-02-22 |
17.5546 USDT |
1,144,648.7010 SUN |
18.1790 USDT |
16.0000 USDT |
16.5550 USDT |
17.0710 USDT |
| 2021-02-21 |
17.8078 USDT |
1,044,016.0950 SUN |
16.0790 USDT |
15.7300 USDT |
16.2040 USDT |
18.1000 USDT |
| 2021-02-20 |
16.8964 USDT |
985,538.0530 SUN |
17.2520 USDT |
15.5400 USDT |
16.1730 USDT |
15.8730 USDT |