Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
23.5492 USDT |
298,013.8620 SUN |
24.2850 USDT |
22.3470 USDT |
23.1280 USDT |
23.4460 USDT |
| 2021-03-24 |
28.7177 USDT |
2,945,823.8030 SUN |
28.4040 USDT |
24.6410 USDT |
26.3910 USDT |
25.0790 USDT |
| 2021-03-23 |
30.7309 USDT |
5,544,903.6010 SUN |
30.0040 USDT |
27.1660 USDT |
28.4400 USDT |
28.4570 USDT |
| 2021-03-22 |
32.8206 USDT |
4,598,943.1380 SUN |
30.2550 USDT |
29.2200 USDT |
30.0830 USDT |
29.4150 USDT |
| 2021-03-21 |
26.7117 USDT |
6,063,719.0170 SUN |
25.1590 USDT |
25.0520 USDT |
25.9780 USDT |
31.0880 USDT |
| 2021-03-20 |
25.7321 USDT |
3,753,072.4010 SUN |
23.1880 USDT |
23.1880 USDT |
23.8220 USDT |
24.9460 USDT |
| 2021-03-19 |
23.9219 USDT |
6,272,978.7740 SUN |
22.6250 USDT |
22.1390 USDT |
23.1300 USDT |
23.0790 USDT |
| 2021-03-18 |
22.7822 USDT |
7,229,192.7150 SUN |
22.2530 USDT |
21.2920 USDT |
22.1420 USDT |
22.1000 USDT |
| 2021-03-17 |
20.1943 USDT |
6,648,303.0160 SUN |
19.0690 USDT |
19.0510 USDT |
19.5090 USDT |
22.1170 USDT |
| 2021-03-16 |
19.4618 USDT |
4,243,691.0810 SUN |
18.5120 USDT |
17.9490 USDT |
18.6770 USDT |
19.3930 USDT |
| 2021-03-15 |
18.6062 USDT |
5,711,790.9900 SUN |
18.0910 USDT |
17.5030 USDT |
18.0060 USDT |
18.8390 USDT |
| 2021-03-14 |
17.8978 USDT |
2,295,525.4760 SUN |
17.9490 USDT |
16.9440 USDT |
17.1910 USDT |
18.3330 USDT |
| 2021-03-13 |
17.4583 USDT |
2,669,360.5350 SUN |
16.8920 USDT |
16.5150 USDT |
16.8000 USDT |
18.0200 USDT |
| 2021-03-12 |
17.5659 USDT |
3,427,713.5590 SUN |
17.0090 USDT |
16.1760 USDT |
16.5860 USDT |
16.7370 USDT |
| 2021-03-11 |
17.3946 USDT |
3,324,457.6200 SUN |
16.9440 USDT |
16.8300 USDT |
17.0100 USDT |
17.0700 USDT |
| 2021-03-10 |
17.9673 USDT |
3,168,664.6240 SUN |
17.4700 USDT |
16.8910 USDT |
17.1630 USDT |
17.0220 USDT |
| 2021-03-09 |
17.2476 USDT |
4,450,175.8000 SUN |
16.3530 USDT |
16.1700 USDT |
16.3550 USDT |
17.5090 USDT |
| 2021-03-08 |
17.2125 USDT |
5,502,301.9890 SUN |
16.2120 USDT |
16.0100 USDT |
16.3340 USDT |
16.2770 USDT |
| 2021-03-07 |
16.1699 USDT |
3,659,755.5700 SUN |
15.7230 USDT |
15.5610 USDT |
15.7410 USDT |
16.2600 USDT |
| 2021-03-06 |
15.9469 USDT |
2,631,706.9470 SUN |
15.4480 USDT |
15.1180 USDT |
15.3800 USDT |
15.6020 USDT |
| 2021-03-05 |
13.9108 USDT |
3,531,488.8050 SUN |
13.4780 USDT |
12.7000 USDT |
12.9780 USDT |
15.4290 USDT |
| 2021-03-04 |
14.0778 USDT |
4,352,884.6530 SUN |
14.0810 USDT |
13.1260 USDT |
13.2970 USDT |
13.5000 USDT |
| 2021-03-03 |
14.2985 USDT |
2,939,795.5940 SUN |
13.6320 USDT |
13.5940 USDT |
14.0950 USDT |
14.2190 USDT |
| 2021-03-02 |
14.3203 USDT |
3,136,468.9710 SUN |
13.9610 USDT |
13.5830 USDT |
13.8020 USDT |
13.7710 USDT |
| 2021-03-01 |
13.5242 USDT |
2,679,150.6330 SUN |
12.7490 USDT |
12.2920 USDT |
12.8180 USDT |
13.7480 USDT |
| 2021-02-28 |
13.2494 USDT |
2,426,189.6280 SUN |
13.5810 USDT |
12.1750 USDT |
12.3770 USDT |
12.6970 USDT |
| 2021-02-27 |
13.7692 USDT |
1,728,444.9410 SUN |
13.4650 USDT |
13.2750 USDT |
13.6380 USDT |
13.6230 USDT |
| 2021-02-26 |
13.5732 USDT |
3,703,369.0570 SUN |
13.2520 USDT |
12.6080 USDT |
13.1010 USDT |
13.4270 USDT |
| 2021-02-25 |
14.8767 USDT |
3,161,889.6090 SUN |
13.6320 USDT |
13.5630 USDT |
14.3670 USDT |
14.0840 USDT |
| 2021-02-24 |
14.3429 USDT |
2,736,707.8000 SUN |
13.4620 USDT |
12.8840 USDT |
13.5000 USDT |
13.5700 USDT |
| 2021-02-23 |
15.2851 USDT |
2,441,502.6980 SUN |
17.2800 USDT |
11.2460 USDT |
13.0440 USDT |
13.1890 USDT |
| 2021-02-22 |
17.5546 USDT |
1,144,648.7010 SUN |
18.1790 USDT |
16.0000 USDT |
16.5550 USDT |
17.0710 USDT |
| 2021-02-21 |
17.8078 USDT |
1,044,016.0950 SUN |
16.0790 USDT |
15.7300 USDT |
16.2040 USDT |
18.1000 USDT |
| 2021-02-20 |
16.8964 USDT |
985,538.0530 SUN |
17.2520 USDT |
15.5400 USDT |
16.1730 USDT |
15.8730 USDT |
| 2021-02-19 |
17.0619 USDT |
818,552.2820 SUN |
16.3780 USDT |
15.6640 USDT |
16.2920 USDT |
16.9680 USDT |
| 2021-02-18 |
16.3932 USDT |
648,201.1410 SUN |
15.7680 USDT |
15.5530 USDT |
15.9250 USDT |
16.2940 USDT |
| 2021-02-17 |
15.5590 USDT |
321,796.7040 SUN |
15.7560 USDT |
14.0430 USDT |
14.8560 USDT |
15.7070 USDT |
| 2021-02-16 |
16.3143 USDT |
161,525.3580 SUN |
15.6130 USDT |
15.0250 USDT |
15.2040 USDT |
15.7500 USDT |
| 2021-02-15 |
15.4170 USDT |
154,284.5360 SUN |
17.1250 USDT |
13.1640 USDT |
14.9620 USDT |
15.7690 USDT |
| 2021-02-14 |
18.4104 USDT |
266,360.0570 SUN |
17.3380 USDT |
16.5520 USDT |
17.0000 USDT |
17.3950 USDT |
| 2021-02-13 |
17.1753 USDT |
124,155.4950 SUN |
16.9670 USDT |
16.6310 USDT |
17.0450 USDT |
17.1690 USDT |
| 2021-02-12 |
17.1116 USDT |
123,347.7510 SUN |
16.7390 USDT |
16.3000 USDT |
17.0240 USDT |
17.0450 USDT |
| 2021-02-11 |
16.1687 USDT |
109,245.6400 SUN |
16.3000 USDT |
15.6870 USDT |
16.0620 USDT |
16.6290 USDT |
| 2021-02-10 |
16.3124 USDT |
172,774.6320 SUN |
16.4480 USDT |
15.4440 USDT |
15.9620 USDT |
16.2790 USDT |
| 2021-02-09 |
15.9352 USDT |
996,581.8379 SUN |
15.0180 USDT |
14.3340 USDT |
15.2950 USDT |
16.6530 USDT |
| 2021-02-08 |
13.2740 USDT |
1,145,496.3654 SUN |
12.0790 USDT |
12.0290 USDT |
16.7890 USDT |
15.0180 USDT |
| 2021-02-07 |
12.7434 USDT |
1,316,662.4890 SUN |
12.7540 USDT |
11.7550 USDT |
13.9800 USDT |
12.0810 USDT |
| 2021-02-06 |
12.4554 USDT |
960,828.1710 SUN |
12.0340 USDT |
11.2000 USDT |
13.3000 USDT |
12.8130 USDT |
| 2021-02-05 |
11.7172 USDT |
1,332,685.8580 SUN |
11.2150 USDT |
10.8000 USDT |
12.5970 USDT |
12.0510 USDT |
| 2021-02-04 |
11.1260 USDT |
1,238,948.1490 SUN |
10.3290 USDT |
10.2950 USDT |
12.4450 USDT |
11.2150 USDT |