Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0092 USDT |
61,617,045.0000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
105,750,165.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
174,800,425.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
67,775,816.0000 SUN |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0092 USDT |
98,201,306.0000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
135,829,456.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0090 USDT |
142,085,403.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0088 USDT |
87,739,432.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0086 USDT |
213,195,614.0000 SUN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0084 USDT |
411,988,930.0000 SUN |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0096 USDT |
145,663,449.0000 SUN |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0097 USDT |
70,161,046.0000 SUN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0099 USDT |
124,977,927.0000 SUN |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
115,198,657.0000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0102 USDT |
97,533,650.0000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
90,264,017.0000 SUN |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
65,396,224.0000 SUN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0107 USDT |
95,930,425.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
73,719,340.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-26 |
0.0107 USDT |
66,328,349.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
190,668,834.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
77,061,496.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
59,317,608.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
81,456,965.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
55,632,913.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
74,305,206.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
225,802,376.0000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
84,427,454.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
125,909,249.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0112 USDT |
201,971,590.0000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
211,353,555.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
174,456,694.0000 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0114 USDT |
211,714,708.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0110 USDT |
145,236,120.0000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
61,585,272.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
64,068,450.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0108 USDT |
86,563,663.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
393,571,162.0000 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-07-07 |
0.0107 USDT |
91,002,251.0000 SUN |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
98,512,007.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
237,602,625.0000 SUN |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0111 USDT |
182,737,317.0000 SUN |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0114 USDT |
143,633,555.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0115 USDT |
112,595,112.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0117 USDT |
201,579,161.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-30 |
0.0115 USDT |
30,028,030.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
23,100,262.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0114 USDT |
30,867,121.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0114 USDT |
32,220,691.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0115 USDT |
39,886,870.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |