Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0245 USDT 775,322,406.0000 SUN 0.0242 USDT 0.0238 USDT 0.0242 USDT 0.0246 USDT
2024-09-13 0.0237 USDT 755,008,602.0000 SUN 0.0247 USDT 0.0228 USDT 0.0233 USDT 0.0242 USDT
2024-09-12 0.0248 USDT 902,823,395.0000 SUN 0.0248 USDT 0.0238 USDT 0.0242 USDT 0.0252 USDT
2024-09-11 0.0254 USDT 572,179,820.0000 SUN 0.0266 USDT 0.0245 USDT 0.0248 USDT 0.0248 USDT
2024-09-10 0.0269 USDT 454,101,892.0000 SUN 0.0278 USDT 0.0263 USDT 0.0267 USDT 0.0267 USDT
2024-09-09 0.0277 USDT 578,265,830.0000 SUN 0.0279 USDT 0.0267 USDT 0.0271 USDT 0.0279 USDT
2024-09-08 0.0268 USDT 426,980,676.0000 SUN 0.0269 USDT 0.0260 USDT 0.0264 USDT 0.0275 USDT
2024-09-07 0.0267 USDT 496,219,777.0000 SUN 0.0257 USDT 0.0254 USDT 0.0258 USDT 0.0269 USDT
2024-09-06 0.0266 USDT 969,146,609.0000 SUN 0.0269 USDT 0.0249 USDT 0.0258 USDT 0.0258 USDT
2024-09-05 0.0270 USDT 780,274,490.0000 SUN 0.0275 USDT 0.0263 USDT 0.0268 USDT 0.0272 USDT
2024-09-04 0.0280 USDT 1,141,996,885.0000 SUN 0.0285 USDT 0.0267 USDT 0.0274 USDT 0.0276 USDT
2024-09-03 0.0315 USDT 1,062,009,131.0000 SUN 0.0319 USDT 0.0296 USDT 0.0298 USDT 0.0296 USDT
2024-09-02 0.0330 USDT 890,478,698.0000 SUN 0.0331 USDT 0.0313 USDT 0.0320 USDT 0.0320 USDT
2024-09-01 0.0354 USDT 1,103,334,677.0000 SUN 0.0363 USDT 0.0330 USDT 0.0338 USDT 0.0333 USDT
2024-08-31 0.0356 USDT 1,228,045,217.0000 SUN 0.0367 USDT 0.0338 USDT 0.0349 USDT 0.0363 USDT
2024-08-30 0.0346 USDT 2,839,358,090.0000 SUN 0.0301 USDT 0.0293 USDT 0.0300 USDT 0.0362 USDT
2024-08-29 0.0323 USDT 1,581,698,737.0000 SUN 0.0308 USDT 0.0298 USDT 0.0304 USDT 0.0302 USDT
2024-08-28 0.0313 USDT 1,870,368,520.0000 SUN 0.0319 USDT 0.0296 USDT 0.0304 USDT 0.0309 USDT
2024-08-27 0.0321 USDT 2,368,285,854.0000 SUN 0.0310 USDT 0.0287 USDT 0.0294 USDT 0.0325 USDT
2024-08-26 0.0339 USDT 2,206,426,736.0000 SUN 0.0362 USDT 0.0300 USDT 0.0306 USDT 0.0309 USDT
2024-08-25 0.0397 USDT 3,255,801,856.0000 SUN 0.0385 USDT 0.0354 USDT 0.0367 USDT 0.0361 USDT
2024-08-24 0.0376 USDT 4,267,397,618.0000 SUN 0.0339 USDT 0.0338 USDT 0.0363 USDT 0.0384 USDT
2024-08-23 0.0276 USDT 5,002,178,495.0000 SUN 0.0232 USDT 0.0223 USDT 0.0237 USDT 0.0339 USDT
2024-08-22 0.0209 USDT 5,161,901,031.0000 SUN 0.0161 USDT 0.0147 USDT 0.0154 USDT 0.0229 USDT
2024-08-21 0.0171 USDT 3,757,189,718.0000 SUN 0.0166 USDT 0.0141 USDT 0.0150 USDT 0.0163 USDT
2024-08-20 0.0137 USDT 2,554,154,482.0000 SUN 0.0111 USDT 0.0111 USDT 0.0114 USDT 0.0160 USDT
2024-08-19 0.0106 USDT 361,822,382.0000 SUN 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0112 USDT
2024-08-18 0.0103 USDT 311,022,289.0000 SUN 0.0107 USDT 0.0101 USDT 0.0102 USDT 0.0104 USDT
2024-08-17 0.0109 USDT 905,322,288.0000 SUN 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0107 USDT
2024-08-16 0.0101 USDT 1,359,132,027.0000 SUN 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0104 USDT
2024-08-15 0.0092 USDT 55,892,721.0000 SUN 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-08-14 0.0092 USDT 61,617,045.0000 SUN 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-08-13 0.0090 USDT 105,750,165.0000 SUN 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2024-08-12 0.0090 USDT 174,800,425.0000 SUN 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-08-11 0.0091 USDT 67,775,816.0000 SUN 0.0092 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-08-10 0.0092 USDT 98,201,306.0000 SUN 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-08-09 0.0091 USDT 135,829,456.0000 SUN 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-08-08 0.0090 USDT 142,085,403.0000 SUN 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0091 USDT
2024-08-07 0.0088 USDT 87,739,432.0000 SUN 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2024-08-06 0.0086 USDT 213,195,614.0000 SUN 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0087 USDT
2024-08-05 0.0084 USDT 411,988,930.0000 SUN 0.0093 USDT 0.0080 USDT 0.0082 USDT 0.0084 USDT
2024-08-04 0.0096 USDT 145,663,449.0000 SUN 0.0097 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-08-03 0.0097 USDT 70,161,046.0000 SUN 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-08-02 0.0099 USDT 124,977,927.0000 SUN 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-08-01 0.0101 USDT 115,198,657.0000 SUN 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2024-07-31 0.0102 USDT 97,533,650.0000 SUN 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-07-30 0.0105 USDT 90,264,017.0000 SUN 0.0107 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-07-29 0.0107 USDT 65,396,224.0000 SUN 0.0107 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-07-28 0.0107 USDT 95,930,425.0000 SUN 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0107 USDT
2024-07-27 0.0107 USDT 73,719,340.0000 SUN 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT