Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
10.0620 USDT |
46,977.4690 SUN |
9.7820 USDT |
9.6810 USDT |
10.5740 USDT |
10.2580 USDT |
| 2020-11-29 |
9.7541 USDT |
14,138.2320 SUN |
9.9170 USDT |
9.5920 USDT |
10.0980 USDT |
9.7820 USDT |
| 2020-11-28 |
9.7569 USDT |
11,223.5330 SUN |
9.5990 USDT |
9.3000 USDT |
10.2000 USDT |
9.9340 USDT |
| 2020-11-27 |
9.4839 USDT |
38,603.4010 SUN |
9.3840 USDT |
9.1000 USDT |
10.0220 USDT |
9.5640 USDT |
| 2020-11-26 |
9.3016 USDT |
97,782.3760 SUN |
10.7530 USDT |
8.5820 USDT |
11.1040 USDT |
9.4200 USDT |
| 2020-11-25 |
11.7285 USDT |
90,394.8740 SUN |
11.9510 USDT |
10.4000 USDT |
12.6030 USDT |
10.8000 USDT |
| 2020-11-24 |
12.1092 USDT |
120,692.6610 SUN |
11.3810 USDT |
10.9550 USDT |
13.5470 USDT |
11.9000 USDT |
| 2020-11-23 |
11.0024 USDT |
99,117.5660 SUN |
10.3380 USDT |
10.1340 USDT |
12.3810 USDT |
11.2760 USDT |
| 2020-11-22 |
10.3600 USDT |
61,765.1430 SUN |
11.2090 USDT |
9.9510 USDT |
11.3860 USDT |
10.3070 USDT |
| 2020-11-21 |
10.5671 USDT |
63,477.6960 SUN |
10.5770 USDT |
10.0260 USDT |
11.4740 USDT |
11.1860 USDT |
| 2020-11-20 |
10.7259 USDT |
82,643.4830 SUN |
10.2290 USDT |
10.1000 USDT |
11.3860 USDT |
10.5430 USDT |
| 2020-11-19 |
9.9515 USDT |
103,109.0210 SUN |
9.7900 USDT |
9.2500 USDT |
10.8820 USDT |
10.2280 USDT |
| 2020-11-18 |
9.5580 USDT |
52,763.5290 SUN |
9.8470 USDT |
8.9140 USDT |
10.1500 USDT |
9.7350 USDT |
| 2020-11-17 |
9.7161 USDT |
44,850.9360 SUN |
9.1600 USDT |
9.1330 USDT |
10.1900 USDT |
9.8470 USDT |
| 2020-11-16 |
9.6725 USDT |
107,441.8810 SUN |
10.2020 USDT |
9.1010 USDT |
10.3000 USDT |
9.1600 USDT |
| 2020-11-15 |
9.8952 USDT |
297,474.8810 SUN |
7.9190 USDT |
7.8960 USDT |
11.6950 USDT |
10.2020 USDT |
| 2020-11-14 |
7.8796 USDT |
22,844.8910 SUN |
7.6730 USDT |
7.6610 USDT |
8.0940 USDT |
7.8770 USDT |
| 2020-11-13 |
7.6260 USDT |
31,957.1080 SUN |
7.7160 USDT |
7.4450 USDT |
7.7830 USDT |
7.6790 USDT |
| 2020-11-12 |
7.8784 USDT |
46,713.0360 SUN |
8.0450 USDT |
7.6840 USDT |
8.1200 USDT |
7.7160 USDT |
| 2020-11-11 |
8.1956 USDT |
44,663.9980 SUN |
7.8840 USDT |
7.8840 USDT |
8.4510 USDT |
8.0120 USDT |
| 2020-11-10 |
7.8554 USDT |
10,947.0740 SUN |
7.8310 USDT |
7.7420 USDT |
8.0400 USDT |
7.8170 USDT |
| 2020-11-09 |
7.9202 USDT |
9,986.7160 SUN |
8.0920 USDT |
7.7210 USDT |
8.1110 USDT |
7.8460 USDT |
| 2020-11-08 |
8.0806 USDT |
8,407.7460 SUN |
7.9830 USDT |
7.9200 USDT |
8.2000 USDT |
8.0780 USDT |
| 2020-11-07 |
8.6001 USDT |
22,719.7540 SUN |
8.3230 USDT |
7.8900 USDT |
9.0410 USDT |
7.9810 USDT |
| 2020-11-06 |
8.0215 USDT |
31,698.6520 SUN |
7.6300 USDT |
7.5900 USDT |
8.5690 USDT |
8.3000 USDT |
| 2020-11-05 |
7.5926 USDT |
21,733.0340 SUN |
7.5940 USDT |
7.3850 USDT |
7.7960 USDT |
7.5890 USDT |
| 2020-11-04 |
7.5482 USDT |
13,348.0870 SUN |
7.7540 USDT |
7.4300 USDT |
7.7550 USDT |
7.5930 USDT |
| 2020-11-03 |
7.4607 USDT |
37,393.8000 SUN |
7.7610 USDT |
7.0400 USDT |
7.8850 USDT |
7.6940 USDT |
| 2020-11-02 |
8.2021 USDT |
20,548.1620 SUN |
9.2070 USDT |
7.7090 USDT |
9.3460 USDT |
7.7580 USDT |
| 2020-11-01 |
8.8456 USDT |
17,279.1380 SUN |
9.0030 USDT |
8.5520 USDT |
9.6380 USDT |
9.2010 USDT |
| 2020-10-31 |
9.1459 USDT |
20,797.5760 SUN |
9.2820 USDT |
8.9230 USDT |
9.4990 USDT |
8.9250 USDT |
| 2020-10-30 |
9.6276 USDT |
27,953.7960 SUN |
10.1380 USDT |
9.2260 USDT |
10.1510 USDT |
9.3150 USDT |
| 2020-10-29 |
10.2768 USDT |
25,146.5100 SUN |
10.5510 USDT |
10.1000 USDT |
10.7360 USDT |
10.1380 USDT |
| 2020-10-28 |
10.8439 USDT |
10,851.4510 SUN |
10.9190 USDT |
10.4570 USDT |
11.1690 USDT |
10.5440 USDT |
| 2020-10-27 |
11.0430 USDT |
32,243.9880 SUN |
11.1050 USDT |
10.8600 USDT |
11.3070 USDT |
10.9500 USDT |
| 2020-10-26 |
11.1811 USDT |
32,902.0570 SUN |
10.8330 USDT |
10.8170 USDT |
11.5550 USDT |
11.1180 USDT |
| 2020-10-25 |
11.1650 USDT |
70,090.5680 SUN |
10.7540 USDT |
10.6500 USDT |
11.5520 USDT |
10.8170 USDT |
| 2020-10-24 |
10.3287 USDT |
22,362.3120 SUN |
10.2100 USDT |
10.0520 USDT |
10.7530 USDT |
10.7530 USDT |
| 2020-10-23 |
10.5333 USDT |
42,456.5360 SUN |
10.8930 USDT |
10.1000 USDT |
10.8930 USDT |
10.2110 USDT |
| 2020-10-22 |
11.0953 USDT |
28,020.7840 SUN |
10.7470 USDT |
10.7470 USDT |
11.4250 USDT |
10.8620 USDT |
| 2020-10-21 |
10.9740 USDT |
35,478.2540 SUN |
10.6550 USDT |
10.6270 USDT |
11.2530 USDT |
10.7670 USDT |
| 2020-10-20 |
11.3483 USDT |
158,327.9090 SUN |
11.7600 USDT |
10.4820 USDT |
13.2300 USDT |
10.6520 USDT |
| 2020-10-19 |
12.1006 USDT |
45,480.5600 SUN |
12.4010 USDT |
11.7520 USDT |
12.5860 USDT |
11.8040 USDT |
| 2020-10-18 |
12.9009 USDT |
49,778.0880 SUN |
13.0050 USDT |
12.3750 USDT |
13.7500 USDT |
12.4020 USDT |
| 2020-10-17 |
13.2579 USDT |
23,018.1500 SUN |
13.2640 USDT |
13.0050 USDT |
14.3930 USDT |
13.0050 USDT |
| 2020-10-16 |
13.5346 USDT |
28,271.8560 SUN |
13.9320 USDT |
13.1480 USDT |
16.0000 USDT |
13.3790 USDT |
| 2020-10-15 |
14.0378 USDT |
16,158.0390 SUN |
14.2710 USDT |
13.8340 USDT |
14.2710 USDT |
13.9470 USDT |
| 2020-10-14 |
14.0592 USDT |
32,786.6140 SUN |
14.1780 USDT |
13.7440 USDT |
16.0000 USDT |
14.2710 USDT |
| 2020-10-13 |
14.6371 USDT |
34,085.2820 SUN |
15.0070 USDT |
14.0900 USDT |
15.1590 USDT |
14.2000 USDT |
| 2020-10-12 |
14.6896 USDT |
64,124.0070 SUN |
13.9410 USDT |
13.3440 USDT |
15.7440 USDT |
15.0090 USDT |