Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
9.9859 USDT |
376,423.7360 SUN |
9.8550 USDT |
9.4600 USDT |
10.7000 USDT |
10.2950 USDT |
| 2021-02-02 |
9.9005 USDT |
180,840.7700 SUN |
9.8800 USDT |
9.4000 USDT |
10.8000 USDT |
9.8540 USDT |
| 2021-02-01 |
9.9177 USDT |
202,418.1260 SUN |
9.7990 USDT |
9.1000 USDT |
10.5790 USDT |
9.8800 USDT |
| 2021-01-31 |
10.0306 USDT |
331,246.8210 SUN |
9.8240 USDT |
9.4470 USDT |
10.9900 USDT |
9.8450 USDT |
| 2021-01-30 |
10.5645 USDT |
705,543.4570 SUN |
9.7780 USDT |
9.1850 USDT |
15.0000 USDT |
9.8490 USDT |
| 2021-01-29 |
9.6343 USDT |
215,157.7700 SUN |
9.6370 USDT |
8.7740 USDT |
11.0000 USDT |
9.7790 USDT |
| 2021-01-28 |
9.4090 USDT |
91,567.9430 SUN |
8.6970 USDT |
8.4750 USDT |
10.0000 USDT |
9.6240 USDT |
| 2021-01-27 |
8.8465 USDT |
84,099.2110 SUN |
9.6750 USDT |
8.3370 USDT |
9.7230 USDT |
8.6420 USDT |
| 2021-01-26 |
9.7453 USDT |
204,127.2520 SUN |
9.4390 USDT |
8.9000 USDT |
11.1000 USDT |
9.6860 USDT |
| 2021-01-25 |
10.4071 USDT |
839,337.8870 SUN |
8.6110 USDT |
8.4960 USDT |
11.7000 USDT |
9.4750 USDT |
| 2021-01-24 |
8.2690 USDT |
153,778.6960 SUN |
7.8460 USDT |
7.7060 USDT |
8.8900 USDT |
8.6120 USDT |
| 2021-01-23 |
7.6495 USDT |
43,828.4520 SUN |
7.6420 USDT |
7.4030 USDT |
7.9350 USDT |
7.8470 USDT |
| 2021-01-22 |
7.6445 USDT |
39,991.7150 SUN |
7.5650 USDT |
7.1000 USDT |
8.2750 USDT |
7.7030 USDT |
| 2021-01-21 |
7.8187 USDT |
51,500.7880 SUN |
8.1500 USDT |
7.3350 USDT |
8.2430 USDT |
7.6230 USDT |
| 2021-01-20 |
7.7954 USDT |
69,288.7530 SUN |
8.1300 USDT |
7.3990 USDT |
8.2140 USDT |
8.1170 USDT |
| 2021-01-19 |
8.5947 USDT |
87,687.0490 SUN |
8.8890 USDT |
8.0610 USDT |
8.8940 USDT |
8.1410 USDT |
| 2021-01-18 |
8.7160 USDT |
202,003.4630 SUN |
8.2120 USDT |
7.8090 USDT |
9.4840 USDT |
8.8580 USDT |
| 2021-01-17 |
7.9852 USDT |
155,735.9170 SUN |
7.8660 USDT |
7.3310 USDT |
8.5000 USDT |
8.2120 USDT |
| 2021-01-16 |
7.5152 USDT |
92,122.5050 SUN |
7.1740 USDT |
7.0000 USDT |
8.2290 USDT |
7.8790 USDT |
| 2021-01-15 |
6.9582 USDT |
109,723.1090 SUN |
6.6710 USDT |
6.4010 USDT |
7.5000 USDT |
7.1300 USDT |
| 2021-01-14 |
6.7896 USDT |
65,747.8560 SUN |
6.8920 USDT |
6.5010 USDT |
7.7500 USDT |
6.6730 USDT |
| 2021-01-13 |
6.7050 USDT |
104,313.3120 SUN |
6.4200 USDT |
6.2230 USDT |
7.1820 USDT |
6.8570 USDT |
| 2021-01-12 |
6.4774 USDT |
53,538.3590 SUN |
6.4100 USDT |
6.2330 USDT |
6.8130 USDT |
6.4200 USDT |
| 2021-01-11 |
6.4306 USDT |
100,652.8550 SUN |
7.6570 USDT |
5.6270 USDT |
7.6890 USDT |
6.4350 USDT |
| 2021-01-10 |
7.7585 USDT |
93,381.2540 SUN |
7.5960 USDT |
7.2500 USDT |
8.1890 USDT |
7.7250 USDT |
| 2021-01-09 |
7.3642 USDT |
106,259.2530 SUN |
7.1050 USDT |
7.0110 USDT |
7.7000 USDT |
7.5760 USDT |
| 2021-01-08 |
6.9286 USDT |
69,069.9710 SUN |
6.9200 USDT |
6.3700 USDT |
7.2990 USDT |
7.1300 USDT |
| 2021-01-07 |
7.1001 USDT |
171,673.1340 SUN |
6.5660 USDT |
6.4660 USDT |
7.6710 USDT |
6.8760 USDT |
| 2021-01-06 |
6.3313 USDT |
98,887.9930 SUN |
6.2650 USDT |
6.0600 USDT |
7.0000 USDT |
6.5460 USDT |
| 2021-01-05 |
6.2886 USDT |
102,022.2960 SUN |
6.6640 USDT |
6.0000 USDT |
6.8670 USDT |
6.2340 USDT |
| 2021-01-04 |
6.7454 USDT |
82,532.2970 SUN |
6.7990 USDT |
5.9000 USDT |
7.2500 USDT |
6.6660 USDT |
| 2021-01-03 |
6.4245 USDT |
75,230.0130 SUN |
6.2900 USDT |
6.1220 USDT |
6.8870 USDT |
6.7630 USDT |
| 2021-01-02 |
6.2108 USDT |
57,713.2090 SUN |
6.1020 USDT |
5.9750 USDT |
6.5000 USDT |
6.2680 USDT |
| 2021-01-01 |
6.3550 USDT |
52,408.9210 SUN |
6.4560 USDT |
5.9930 USDT |
6.7310 USDT |
6.1280 USDT |
| 2020-12-31 |
6.2857 USDT |
95,690.6240 SUN |
6.0840 USDT |
5.7500 USDT |
6.8480 USDT |
6.5050 USDT |
| 2020-12-30 |
6.0480 USDT |
19,627.4330 SUN |
6.1980 USDT |
5.9220 USDT |
6.2530 USDT |
6.0580 USDT |
| 2020-12-29 |
6.1469 USDT |
36,361.7260 SUN |
6.4760 USDT |
5.7430 USDT |
6.5340 USDT |
6.1920 USDT |
| 2020-12-28 |
6.5575 USDT |
49,907.2360 SUN |
6.3340 USDT |
6.3330 USDT |
6.7740 USDT |
6.4490 USDT |
| 2020-12-27 |
6.5966 USDT |
79,246.5410 SUN |
6.6630 USDT |
6.2000 USDT |
7.0220 USDT |
6.4290 USDT |
| 2020-12-26 |
6.6525 USDT |
143,826.3880 SUN |
7.0880 USDT |
6.4400 USDT |
7.1220 USDT |
6.6700 USDT |
| 2020-12-25 |
7.1872 USDT |
24,905.0840 SUN |
7.2440 USDT |
6.8530 USDT |
7.5360 USDT |
7.0960 USDT |
| 2020-12-24 |
6.6743 USDT |
35,186.3010 SUN |
6.2840 USDT |
6.1680 USDT |
7.5000 USDT |
7.1680 USDT |
| 2020-12-23 |
7.4725 USDT |
107,477.4940 SUN |
8.3750 USDT |
5.3440 USDT |
8.3870 USDT |
6.2900 USDT |
| 2020-12-22 |
8.3636 USDT |
39,636.3120 SUN |
8.8330 USDT |
8.0000 USDT |
8.8450 USDT |
8.3910 USDT |
| 2020-12-21 |
8.9029 USDT |
38,756.5110 SUN |
9.1610 USDT |
8.5000 USDT |
9.3310 USDT |
8.8480 USDT |
| 2020-12-20 |
9.1345 USDT |
34,703.1150 SUN |
9.1430 USDT |
8.9180 USDT |
9.3650 USDT |
9.1480 USDT |
| 2020-12-19 |
9.1578 USDT |
29,688.0960 SUN |
9.0990 USDT |
9.0030 USDT |
9.2990 USDT |
9.1430 USDT |
| 2020-12-18 |
9.0744 USDT |
40,061.2820 SUN |
9.1260 USDT |
8.9230 USDT |
9.3020 USDT |
9.0760 USDT |
| 2020-12-17 |
9.3058 USDT |
59,966.8080 SUN |
9.4420 USDT |
9.0000 USDT |
9.8970 USDT |
9.1190 USDT |
| 2020-12-16 |
9.1900 USDT |
55,183.2810 SUN |
9.0890 USDT |
8.9310 USDT |
9.6270 USDT |
9.4420 USDT |