Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
8.1956 USDT |
44,663.9980 SUN |
7.8840 USDT |
7.8840 USDT |
8.4510 USDT |
8.0120 USDT |
| 2020-11-10 |
7.8554 USDT |
10,947.0740 SUN |
7.8310 USDT |
7.7420 USDT |
8.0400 USDT |
7.8170 USDT |
| 2020-11-09 |
7.9202 USDT |
9,986.7160 SUN |
8.0920 USDT |
7.7210 USDT |
8.1110 USDT |
7.8460 USDT |
| 2020-11-08 |
8.0806 USDT |
8,407.7460 SUN |
7.9830 USDT |
7.9200 USDT |
8.2000 USDT |
8.0780 USDT |
| 2020-11-07 |
8.6001 USDT |
22,719.7540 SUN |
8.3230 USDT |
7.8900 USDT |
9.0410 USDT |
7.9810 USDT |
| 2020-11-06 |
8.0215 USDT |
31,698.6520 SUN |
7.6300 USDT |
7.5900 USDT |
8.5690 USDT |
8.3000 USDT |
| 2020-11-05 |
7.5926 USDT |
21,733.0340 SUN |
7.5940 USDT |
7.3850 USDT |
7.7960 USDT |
7.5890 USDT |
| 2020-11-04 |
7.5482 USDT |
13,348.0870 SUN |
7.7540 USDT |
7.4300 USDT |
7.7550 USDT |
7.5930 USDT |
| 2020-11-03 |
7.4607 USDT |
37,393.8000 SUN |
7.7610 USDT |
7.0400 USDT |
7.8850 USDT |
7.6940 USDT |
| 2020-11-02 |
8.2021 USDT |
20,548.1620 SUN |
9.2070 USDT |
7.7090 USDT |
9.3460 USDT |
7.7580 USDT |
| 2020-11-01 |
8.8456 USDT |
17,279.1380 SUN |
9.0030 USDT |
8.5520 USDT |
9.6380 USDT |
9.2010 USDT |
| 2020-10-31 |
9.1459 USDT |
20,797.5760 SUN |
9.2820 USDT |
8.9230 USDT |
9.4990 USDT |
8.9250 USDT |
| 2020-10-30 |
9.6276 USDT |
27,953.7960 SUN |
10.1380 USDT |
9.2260 USDT |
10.1510 USDT |
9.3150 USDT |
| 2020-10-29 |
10.2768 USDT |
25,146.5100 SUN |
10.5510 USDT |
10.1000 USDT |
10.7360 USDT |
10.1380 USDT |
| 2020-10-28 |
10.8439 USDT |
10,851.4510 SUN |
10.9190 USDT |
10.4570 USDT |
11.1690 USDT |
10.5440 USDT |
| 2020-10-27 |
11.0430 USDT |
32,243.9880 SUN |
11.1050 USDT |
10.8600 USDT |
11.3070 USDT |
10.9500 USDT |
| 2020-10-26 |
11.1811 USDT |
32,902.0570 SUN |
10.8330 USDT |
10.8170 USDT |
11.5550 USDT |
11.1180 USDT |
| 2020-10-25 |
11.1650 USDT |
70,090.5680 SUN |
10.7540 USDT |
10.6500 USDT |
11.5520 USDT |
10.8170 USDT |
| 2020-10-24 |
10.3287 USDT |
22,362.3120 SUN |
10.2100 USDT |
10.0520 USDT |
10.7530 USDT |
10.7530 USDT |
| 2020-10-23 |
10.5333 USDT |
42,456.5360 SUN |
10.8930 USDT |
10.1000 USDT |
10.8930 USDT |
10.2110 USDT |
| 2020-10-22 |
11.0953 USDT |
28,020.7840 SUN |
10.7470 USDT |
10.7470 USDT |
11.4250 USDT |
10.8620 USDT |
| 2020-10-21 |
10.9740 USDT |
35,478.2540 SUN |
10.6550 USDT |
10.6270 USDT |
11.2530 USDT |
10.7670 USDT |
| 2020-10-20 |
11.3483 USDT |
158,327.9090 SUN |
11.7600 USDT |
10.4820 USDT |
13.2300 USDT |
10.6520 USDT |
| 2020-10-19 |
12.1006 USDT |
45,480.5600 SUN |
12.4010 USDT |
11.7520 USDT |
12.5860 USDT |
11.8040 USDT |
| 2020-10-18 |
12.9009 USDT |
49,778.0880 SUN |
13.0050 USDT |
12.3750 USDT |
13.7500 USDT |
12.4020 USDT |
| 2020-10-17 |
13.2579 USDT |
23,018.1500 SUN |
13.2640 USDT |
13.0050 USDT |
14.3930 USDT |
13.0050 USDT |
| 2020-10-16 |
13.5346 USDT |
28,271.8560 SUN |
13.9320 USDT |
13.1480 USDT |
16.0000 USDT |
13.3790 USDT |
| 2020-10-15 |
14.0378 USDT |
16,158.0390 SUN |
14.2710 USDT |
13.8340 USDT |
14.2710 USDT |
13.9470 USDT |
| 2020-10-14 |
14.0592 USDT |
32,786.6140 SUN |
14.1780 USDT |
13.7440 USDT |
16.0000 USDT |
14.2710 USDT |
| 2020-10-13 |
14.6371 USDT |
34,085.2820 SUN |
15.0070 USDT |
14.0900 USDT |
15.1590 USDT |
14.2000 USDT |
| 2020-10-12 |
14.6896 USDT |
64,124.0070 SUN |
13.9410 USDT |
13.3440 USDT |
15.7440 USDT |
15.0090 USDT |
| 2020-10-11 |
13.6853 USDT |
32,750.4940 SUN |
13.7400 USDT |
13.3480 USDT |
14.1000 USDT |
13.9110 USDT |
| 2020-10-10 |
14.4115 USDT |
32,810.2280 SUN |
14.3690 USDT |
13.6590 USDT |
14.8780 USDT |
13.7310 USDT |
| 2020-10-09 |
14.4915 USDT |
27,946.2220 SUN |
14.3960 USDT |
14.1610 USDT |
14.7930 USDT |
14.4110 USDT |
| 2020-10-08 |
14.2512 USDT |
59,507.7350 SUN |
14.7900 USDT |
13.8210 USDT |
14.8500 USDT |
14.4000 USDT |
| 2020-10-07 |
14.6156 USDT |
22,220.1360 SUN |
14.7420 USDT |
14.3150 USDT |
14.9500 USDT |
14.7730 USDT |
| 2020-10-06 |
15.3157 USDT |
22,697.4540 SUN |
15.7890 USDT |
14.6100 USDT |
15.9150 USDT |
14.7720 USDT |
| 2020-10-05 |
15.7313 USDT |
13,734.7930 SUN |
15.8110 USDT |
15.4380 USDT |
15.9790 USDT |
15.7880 USDT |
| 2020-10-04 |
15.8595 USDT |
35,784.5760 SUN |
16.0200 USDT |
15.3680 USDT |
16.3890 USDT |
15.8070 USDT |
| 2020-10-03 |
16.4051 USDT |
48,515.8930 SUN |
15.6550 USDT |
15.5500 USDT |
17.0000 USDT |
16.0300 USDT |
| 2020-10-02 |
15.2756 USDT |
79,517.7520 SUN |
16.2460 USDT |
14.4120 USDT |
16.5000 USDT |
15.7850 USDT |
| 2020-10-01 |
17.2504 USDT |
116,382.7890 SUN |
18.2300 USDT |
15.7330 USDT |
18.7490 USDT |
16.2480 USDT |
| 2020-09-30 |
17.4043 USDT |
154,885.1330 SUN |
15.8020 USDT |
15.5040 USDT |
19.5000 USDT |
18.3180 USDT |
| 2020-09-29 |
15.1605 USDT |
131,896.4900 SUN |
14.4870 USDT |
13.9810 USDT |
16.2420 USDT |
15.8710 USDT |
| 2020-09-28 |
15.2005 USDT |
136,644.6660 SUN |
14.6260 USDT |
14.2460 USDT |
16.6010 USDT |
14.4890 USDT |
| 2020-09-27 |
15.2432 USDT |
38,031.3940 SUN |
16.1990 USDT |
14.3150 USDT |
16.3820 USDT |
14.6780 USDT |
| 2020-09-26 |
16.8208 USDT |
28,195.0800 SUN |
16.6950 USDT |
16.0000 USDT |
18.3000 USDT |
16.1700 USDT |
| 2020-09-25 |
16.7191 USDT |
34,545.2870 SUN |
16.9340 USDT |
16.1710 USDT |
17.4070 USDT |
16.6340 USDT |
| 2020-09-24 |
16.5935 USDT |
33,702.0520 SUN |
16.6870 USDT |
16.2050 USDT |
17.5000 USDT |
16.9250 USDT |
| 2020-09-23 |
17.4766 USDT |
53,153.5480 SUN |
17.9390 USDT |
16.5800 USDT |
18.3480 USDT |
16.5800 USDT |