Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
9.4293 USDT |
34,885.0370 SUN |
9.2760 USDT |
9.1360 USDT |
9.7500 USDT |
9.4880 USDT |
| 2020-12-12 |
9.1570 USDT |
28,926.9360 SUN |
9.0130 USDT |
8.9650 USDT |
9.3610 USDT |
9.2280 USDT |
| 2020-12-11 |
8.9690 USDT |
34,720.1330 SUN |
9.1420 USDT |
8.6910 USDT |
9.1860 USDT |
9.0460 USDT |
| 2020-12-10 |
9.3630 USDT |
37,110.1720 SUN |
9.7030 USDT |
9.0230 USDT |
9.7030 USDT |
9.1550 USDT |
| 2020-12-09 |
9.2985 USDT |
63,196.1150 SUN |
9.2560 USDT |
8.7610 USDT |
9.8780 USDT |
9.7030 USDT |
| 2020-12-08 |
9.7573 USDT |
94,227.0320 SUN |
10.1330 USDT |
9.2020 USDT |
10.8480 USDT |
9.2560 USDT |
| 2020-12-07 |
10.3900 USDT |
72,822.3720 SUN |
10.9510 USDT |
10.0190 USDT |
10.9510 USDT |
10.1760 USDT |
| 2020-12-06 |
10.5511 USDT |
53,896.4330 SUN |
10.3160 USDT |
9.9700 USDT |
11.0270 USDT |
10.9460 USDT |
| 2020-12-05 |
9.9445 USDT |
34,265.1830 SUN |
9.5850 USDT |
9.4790 USDT |
10.3300 USDT |
10.3300 USDT |
| 2020-12-04 |
10.1782 USDT |
118,298.2780 SUN |
11.1000 USDT |
9.4260 USDT |
11.2090 USDT |
9.5850 USDT |
| 2020-12-03 |
11.3369 USDT |
77,011.4720 SUN |
11.5820 USDT |
10.8740 USDT |
11.9650 USDT |
11.1440 USDT |
| 2020-12-02 |
11.0109 USDT |
79,417.7670 SUN |
10.8780 USDT |
10.3100 USDT |
11.7130 USDT |
11.5820 USDT |
| 2020-12-01 |
12.2480 USDT |
397,980.9520 SUN |
10.3270 USDT |
10.1670 USDT |
14.0000 USDT |
10.9480 USDT |
| 2020-11-30 |
10.0620 USDT |
46,977.4690 SUN |
9.7820 USDT |
9.6810 USDT |
10.5740 USDT |
10.2580 USDT |
| 2020-11-29 |
9.7541 USDT |
14,138.2320 SUN |
9.9170 USDT |
9.5920 USDT |
10.0980 USDT |
9.7820 USDT |
| 2020-11-28 |
9.7569 USDT |
11,223.5330 SUN |
9.5990 USDT |
9.3000 USDT |
10.2000 USDT |
9.9340 USDT |
| 2020-11-27 |
9.4839 USDT |
38,603.4010 SUN |
9.3840 USDT |
9.1000 USDT |
10.0220 USDT |
9.5640 USDT |
| 2020-11-26 |
9.3016 USDT |
97,782.3760 SUN |
10.7530 USDT |
8.5820 USDT |
11.1040 USDT |
9.4200 USDT |
| 2020-11-25 |
11.7285 USDT |
90,394.8740 SUN |
11.9510 USDT |
10.4000 USDT |
12.6030 USDT |
10.8000 USDT |
| 2020-11-24 |
12.1092 USDT |
120,692.6610 SUN |
11.3810 USDT |
10.9550 USDT |
13.5470 USDT |
11.9000 USDT |
| 2020-11-23 |
11.0024 USDT |
99,117.5660 SUN |
10.3380 USDT |
10.1340 USDT |
12.3810 USDT |
11.2760 USDT |
| 2020-11-22 |
10.3600 USDT |
61,765.1430 SUN |
11.2090 USDT |
9.9510 USDT |
11.3860 USDT |
10.3070 USDT |
| 2020-11-21 |
10.5671 USDT |
63,477.6960 SUN |
10.5770 USDT |
10.0260 USDT |
11.4740 USDT |
11.1860 USDT |
| 2020-11-20 |
10.7259 USDT |
82,643.4830 SUN |
10.2290 USDT |
10.1000 USDT |
11.3860 USDT |
10.5430 USDT |
| 2020-11-19 |
9.9515 USDT |
103,109.0210 SUN |
9.7900 USDT |
9.2500 USDT |
10.8820 USDT |
10.2280 USDT |
| 2020-11-18 |
9.5580 USDT |
52,763.5290 SUN |
9.8470 USDT |
8.9140 USDT |
10.1500 USDT |
9.7350 USDT |
| 2020-11-17 |
9.7161 USDT |
44,850.9360 SUN |
9.1600 USDT |
9.1330 USDT |
10.1900 USDT |
9.8470 USDT |
| 2020-11-16 |
9.6725 USDT |
107,441.8810 SUN |
10.2020 USDT |
9.1010 USDT |
10.3000 USDT |
9.1600 USDT |
| 2020-11-15 |
9.8952 USDT |
297,474.8810 SUN |
7.9190 USDT |
7.8960 USDT |
11.6950 USDT |
10.2020 USDT |
| 2020-11-14 |
7.8796 USDT |
22,844.8910 SUN |
7.6730 USDT |
7.6610 USDT |
8.0940 USDT |
7.8770 USDT |
| 2020-11-13 |
7.6260 USDT |
31,957.1080 SUN |
7.7160 USDT |
7.4450 USDT |
7.7830 USDT |
7.6790 USDT |
| 2020-11-12 |
7.8784 USDT |
46,713.0360 SUN |
8.0450 USDT |
7.6840 USDT |
8.1200 USDT |
7.7160 USDT |
| 2020-11-11 |
8.1956 USDT |
44,663.9980 SUN |
7.8840 USDT |
7.8840 USDT |
8.4510 USDT |
8.0120 USDT |
| 2020-11-10 |
7.8554 USDT |
10,947.0740 SUN |
7.8310 USDT |
7.7420 USDT |
8.0400 USDT |
7.8170 USDT |
| 2020-11-09 |
7.9202 USDT |
9,986.7160 SUN |
8.0920 USDT |
7.7210 USDT |
8.1110 USDT |
7.8460 USDT |
| 2020-11-08 |
8.0806 USDT |
8,407.7460 SUN |
7.9830 USDT |
7.9200 USDT |
8.2000 USDT |
8.0780 USDT |
| 2020-11-07 |
8.6001 USDT |
22,719.7540 SUN |
8.3230 USDT |
7.8900 USDT |
9.0410 USDT |
7.9810 USDT |
| 2020-11-06 |
8.0215 USDT |
31,698.6520 SUN |
7.6300 USDT |
7.5900 USDT |
8.5690 USDT |
8.3000 USDT |
| 2020-11-05 |
7.5926 USDT |
21,733.0340 SUN |
7.5940 USDT |
7.3850 USDT |
7.7960 USDT |
7.5890 USDT |
| 2020-11-04 |
7.5482 USDT |
13,348.0870 SUN |
7.7540 USDT |
7.4300 USDT |
7.7550 USDT |
7.5930 USDT |
| 2020-11-03 |
7.4607 USDT |
37,393.8000 SUN |
7.7610 USDT |
7.0400 USDT |
7.8850 USDT |
7.6940 USDT |
| 2020-11-02 |
8.2021 USDT |
20,548.1620 SUN |
9.2070 USDT |
7.7090 USDT |
9.3460 USDT |
7.7580 USDT |
| 2020-11-01 |
8.8456 USDT |
17,279.1380 SUN |
9.0030 USDT |
8.5520 USDT |
9.6380 USDT |
9.2010 USDT |
| 2020-10-31 |
9.1459 USDT |
20,797.5760 SUN |
9.2820 USDT |
8.9230 USDT |
9.4990 USDT |
8.9250 USDT |
| 2020-10-30 |
9.6276 USDT |
27,953.7960 SUN |
10.1380 USDT |
9.2260 USDT |
10.1510 USDT |
9.3150 USDT |
| 2020-10-29 |
10.2768 USDT |
25,146.5100 SUN |
10.5510 USDT |
10.1000 USDT |
10.7360 USDT |
10.1380 USDT |
| 2020-10-28 |
10.8439 USDT |
10,851.4510 SUN |
10.9190 USDT |
10.4570 USDT |
11.1690 USDT |
10.5440 USDT |
| 2020-10-27 |
11.0430 USDT |
32,243.9880 SUN |
11.1050 USDT |
10.8600 USDT |
11.3070 USDT |
10.9500 USDT |
| 2020-10-26 |
11.1811 USDT |
32,902.0570 SUN |
10.8330 USDT |
10.8170 USDT |
11.5550 USDT |
11.1180 USDT |
| 2020-10-25 |
11.1650 USDT |
70,090.5680 SUN |
10.7540 USDT |
10.6500 USDT |
11.5520 USDT |
10.8170 USDT |