Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0114 USDT |
90,807,073.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-24 |
0.0116 USDT |
61,080,498.0000 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0118 USDT |
34,162,286.0000 SUN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-06-22 |
0.0118 USDT |
24,108,047.0000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0118 USDT |
65,532,475.0000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0117 USDT |
46,996,579.0000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0116 USDT |
40,069,143.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
94,375,117.0000 SUN |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0122 USDT |
47,128,646.0000 SUN |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-16 |
0.0123 USDT |
38,103,878.0000 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0124 USDT |
24,185,005.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0125 USDT |
45,093,122.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
58,648,583.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0125 USDT |
67,900,329.0000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0127 USDT |
145,324,639.0000 SUN |
0.0129 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-10 |
0.0127 USDT |
90,863,130.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-06-09 |
0.0125 USDT |
24,552,801.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0125 USDT |
61,216,528.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0128 USDT |
99,295,824.0000 SUN |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-06 |
0.0129 USDT |
91,998,046.0000 SUN |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0125 USDT |
55,651,424.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0124 USDT |
57,890,248.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-03 |
0.0124 USDT |
44,886,589.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
36,190,900.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-01 |
0.0123 USDT |
28,581,250.0000 SUN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
34,989,895.0000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-30 |
0.0122 USDT |
42,116,640.0000 SUN |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
58,799,579.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0124 USDT |
155,206,199.0000 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0125 USDT |
70,967,247.0000 SUN |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
44,865,123.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-25 |
0.0125 USDT |
34,701,772.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0125 USDT |
35,272,672.0000 SUN |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0126 USDT |
53,803,082.0000 SUN |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0129 USDT |
52,264,065.0000 SUN |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-21 |
0.0130 USDT |
103,733,667.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0129 USDT |
58,789,037.0000 SUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-05-19 |
0.0129 USDT |
29,943,955.0000 SUN |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-05-18 |
0.0131 USDT |
26,511,123.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0131 USDT |
36,674,620.0000 SUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
42,603,838.0000 SUN |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
57,593,846.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-14 |
0.0132 USDT |
25,129,729.0000 SUN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0132 USDT |
32,789,991.0000 SUN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-12 |
0.0133 USDT |
43,245,557.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
23,088,228.0000 SUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
100,599,525.0000 SUN |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
54,975,384.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
72,858,773.0000 SUN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-07 |
0.0139 USDT |
46,782,818.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |