Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0323 USDT |
1,581,698,737.0000 SUN |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-28 |
0.0313 USDT |
1,870,368,520.0000 SUN |
0.0319 USDT |
0.0296 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-08-27 |
0.0321 USDT |
2,368,285,854.0000 SUN |
0.0310 USDT |
0.0287 USDT |
0.0294 USDT |
0.0325 USDT |
| 2024-08-26 |
0.0339 USDT |
2,206,426,736.0000 SUN |
0.0362 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-25 |
0.0397 USDT |
3,255,801,856.0000 SUN |
0.0385 USDT |
0.0354 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-08-24 |
0.0376 USDT |
4,267,397,618.0000 SUN |
0.0339 USDT |
0.0338 USDT |
0.0363 USDT |
0.0384 USDT |
| 2024-08-23 |
0.0276 USDT |
5,002,178,495.0000 SUN |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0339 USDT |
| 2024-08-22 |
0.0209 USDT |
5,161,901,031.0000 SUN |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0229 USDT |
| 2024-08-21 |
0.0171 USDT |
3,757,189,718.0000 SUN |
0.0166 USDT |
0.0141 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-08-20 |
0.0137 USDT |
2,554,154,482.0000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0160 USDT |
| 2024-08-19 |
0.0106 USDT |
361,822,382.0000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0103 USDT |
311,022,289.0000 SUN |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-17 |
0.0109 USDT |
905,322,288.0000 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
1,359,132,027.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
55,892,721.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
61,617,045.0000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
105,750,165.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
174,800,425.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
67,775,816.0000 SUN |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0092 USDT |
98,201,306.0000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
135,829,456.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0090 USDT |
142,085,403.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0088 USDT |
87,739,432.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0086 USDT |
213,195,614.0000 SUN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0084 USDT |
411,988,930.0000 SUN |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0096 USDT |
145,663,449.0000 SUN |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0097 USDT |
70,161,046.0000 SUN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0099 USDT |
124,977,927.0000 SUN |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
115,198,657.0000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0102 USDT |
97,533,650.0000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
90,264,017.0000 SUN |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
65,396,224.0000 SUN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0107 USDT |
95,930,425.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
73,719,340.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-26 |
0.0107 USDT |
66,328,349.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
190,668,834.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
77,061,496.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
59,317,608.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
81,456,965.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
55,632,913.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
74,305,206.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
225,802,376.0000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
84,427,454.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
125,909,249.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0112 USDT |
201,971,590.0000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
211,353,555.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
174,456,694.0000 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0114 USDT |
211,714,708.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0110 USDT |
145,236,120.0000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
61,585,272.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |