Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0107 USDT |
66,328,349.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
190,668,834.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
77,061,496.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
59,317,608.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
81,456,965.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
55,632,913.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
74,305,206.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
225,802,376.0000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
84,427,454.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
125,909,249.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0112 USDT |
201,971,590.0000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
211,353,555.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
174,456,694.0000 SUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0114 USDT |
211,714,708.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0110 USDT |
145,236,120.0000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
61,585,272.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
64,068,450.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0108 USDT |
86,563,663.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
393,571,162.0000 SUN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-07-07 |
0.0107 USDT |
91,002,251.0000 SUN |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
98,512,007.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
237,602,625.0000 SUN |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0111 USDT |
182,737,317.0000 SUN |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0114 USDT |
143,633,555.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0115 USDT |
112,595,112.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0117 USDT |
201,579,161.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-30 |
0.0115 USDT |
30,028,030.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
23,100,262.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0114 USDT |
30,867,121.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0114 USDT |
32,220,691.0000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0115 USDT |
39,886,870.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-25 |
0.0114 USDT |
90,807,073.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-24 |
0.0116 USDT |
61,080,498.0000 SUN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0118 USDT |
34,162,286.0000 SUN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-06-22 |
0.0118 USDT |
24,108,047.0000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0118 USDT |
65,532,475.0000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0117 USDT |
46,996,579.0000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0116 USDT |
40,069,143.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
94,375,117.0000 SUN |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0122 USDT |
47,128,646.0000 SUN |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-16 |
0.0123 USDT |
38,103,878.0000 SUN |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0124 USDT |
24,185,005.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0125 USDT |
45,093,122.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
58,648,583.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0125 USDT |
67,900,329.0000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0127 USDT |
145,324,639.0000 SUN |
0.0129 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-10 |
0.0127 USDT |
90,863,130.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-06-09 |
0.0125 USDT |
24,552,801.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0125 USDT |
61,216,528.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0128 USDT |
99,295,824.0000 SUN |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |