Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0139 USDT |
46,782,818.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-05-06 |
0.0139 USDT |
64,805,303.0000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-05 |
0.0140 USDT |
53,245,176.0000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0141 USDT |
55,686,056.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-03 |
0.0140 USDT |
87,719,865.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-02 |
0.0140 USDT |
67,897,588.0000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-01 |
0.0140 USDT |
84,575,649.0000 SUN |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-04-30 |
0.0144 USDT |
98,116,559.0000 SUN |
0.0148 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-04-29 |
0.0149 USDT |
45,975,831.0000 SUN |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
30,126,415.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-27 |
0.0152 USDT |
72,641,727.0000 SUN |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0152 USDT |
94,420,122.0000 SUN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-04-25 |
0.0147 USDT |
79,977,263.0000 SUN |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-24 |
0.0150 USDT |
218,293,708.0000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-23 |
0.0144 USDT |
109,932,476.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0148 USDT |
| 2024-04-22 |
0.0139 USDT |
75,527,332.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-04-21 |
0.0138 USDT |
53,500,328.0000 SUN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0136 USDT |
65,760,748.0000 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0134 USDT |
164,300,845.0000 SUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-04-18 |
0.0135 USDT |
47,428,026.0000 SUN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0136 USDT |
97,292,325.0000 SUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-16 |
0.0136 USDT |
79,205,685.0000 SUN |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0139 USDT |
189,031,367.0000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
84,174,882.0000 SUN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-04-13 |
0.0137 USDT |
196,814,570.0000 SUN |
0.0143 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-04-12 |
0.0153 USDT |
199,564,038.0000 SUN |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-11 |
0.0153 USDT |
54,465,580.0000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
77,825,985.0000 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
62,197,777.0000 SUN |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-04-08 |
0.0157 USDT |
70,832,537.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
47,760,682.0000 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
28,611,322.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-05 |
0.0151 USDT |
57,678,574.0000 SUN |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0153 USDT |
165,685,902.0000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0148 USDT |
258,732,304.0000 SUN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0146 USDT |
202,084,045.0000 SUN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0155 USDT |
77,817,328.0000 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-03-31 |
0.0159 USDT |
57,669,377.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
63,670,278.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0160 USDT |
59,056,545.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0158 USDT |
88,800,174.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-03-27 |
0.0157 USDT |
103,862,212.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0154 USDT |
70,093,344.0000 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0151 USDT |
95,205,788.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0150 USDT |
74,060,157.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
98,370,311.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
84,774,244.0000 SUN |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
66,414,679.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
165,854,022.0000 SUN |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-03-19 |
0.0144 USDT |
237,753,813.0000 SUN |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |