Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0136 USDT |
97,292,325.0000 SUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-16 |
0.0136 USDT |
79,205,685.0000 SUN |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0139 USDT |
189,031,367.0000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
84,174,882.0000 SUN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-04-13 |
0.0137 USDT |
196,814,570.0000 SUN |
0.0143 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-04-12 |
0.0153 USDT |
199,564,038.0000 SUN |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-11 |
0.0153 USDT |
54,465,580.0000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
77,825,985.0000 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
62,197,777.0000 SUN |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-04-08 |
0.0157 USDT |
70,832,537.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
47,760,682.0000 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
28,611,322.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-05 |
0.0151 USDT |
57,678,574.0000 SUN |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0153 USDT |
165,685,902.0000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0148 USDT |
258,732,304.0000 SUN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0146 USDT |
202,084,045.0000 SUN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0155 USDT |
77,817,328.0000 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-03-31 |
0.0159 USDT |
57,669,377.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
63,670,278.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0160 USDT |
59,056,545.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0158 USDT |
88,800,174.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-03-27 |
0.0157 USDT |
103,862,212.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0154 USDT |
70,093,344.0000 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0151 USDT |
95,205,788.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0150 USDT |
74,060,157.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
98,370,311.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
84,774,244.0000 SUN |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
66,414,679.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
165,854,022.0000 SUN |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-03-19 |
0.0144 USDT |
237,753,813.0000 SUN |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-18 |
0.0154 USDT |
85,451,144.0000 SUN |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
77,507,561.0000 SUN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0160 USDT |
96,741,963.0000 SUN |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-15 |
0.0163 USDT |
138,573,202.0000 SUN |
0.0170 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0172 USDT |
338,048,616.0000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0167 USDT |
160,093,370.0000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
217,231,833.0000 SUN |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-03-11 |
0.0161 USDT |
103,521,054.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-03-10 |
0.0162 USDT |
145,402,097.0000 SUN |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0168 USDT |
217,396,953.0000 SUN |
0.0172 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0158 USDT |
362,397,727.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0167 USDT |
| 2024-03-07 |
0.0154 USDT |
203,385,976.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0152 USDT |
767,098,302.0000 SUN |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-03-05 |
0.0147 USDT |
2,016,242,918.0000 SUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0151 USDT |
| 2024-03-04 |
0.0120 USDT |
321,084,247.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0116 USDT |
135,405,159.0000 SUN |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0118 USDT |
159,253,085.0000 SUN |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-01 |
0.0116 USDT |
94,442,623.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-29 |
0.0117 USDT |
167,101,766.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
286,313,176.0000 SUN |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |