Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0117 USDT |
374,264,561.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0110 USDT |
132,977,193.0000 SUN |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
222,225,037.0000 SUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0107 USDT |
265,809,087.0000 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
127,705,002.0000 SUN |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
626,516,560.0000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0096 USDT |
872,016,903.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-02-20 |
0.0089 USDT |
140,570,117.0000 SUN |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0090 USDT |
113,005,197.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
180,451,545.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0093 USDT |
1,422,099,823.0000 SUN |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0088 USDT |
1,229,625,861.0000 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0080 USDT |
395,150,849.0000 SUN |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0076 USDT |
195,216,449.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
91,217,990.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
86,524,630.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
60,858,668.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
59,299,544.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
70,005,404.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
132,317,185.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0076 USDT |
132,390,154.0000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
95,542,192.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
42,194,531.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
44,813,947.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
35,169,021.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0074 USDT |
38,626,220.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0072 USDT |
43,553,196.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
64,261,324.0000 SUN |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0074 USDT |
46,457,162.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
45,515,760.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0072 USDT |
33,760,146.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
32,146,030.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
58,538,208.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
74,300,026.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0070 USDT |
37,766,365.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
119,605,401.0000 SUN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0074 USDT |
139,427,570.0000 SUN |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
55,926,985.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
47,869,498.0000 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
118,443,609.0000 SUN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0080 USDT |
57,954,169.0000 SUN |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
43,359,734.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
59,415,544.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
78,742,529.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0086 USDT |
459,933,861.0000 SUN |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0080 USDT |
227,664,255.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0077 USDT |
140,329,236.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0079 USDT |
186,051,580.0000 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
86,930,560.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
207,707,497.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |