Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0146 USDT |
202,084,045.0000 SUN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0155 USDT |
77,817,328.0000 SUN |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-03-31 |
0.0159 USDT |
57,669,377.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
63,670,278.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0160 USDT |
59,056,545.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0158 USDT |
88,800,174.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-03-27 |
0.0157 USDT |
103,862,212.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0154 USDT |
70,093,344.0000 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0151 USDT |
95,205,788.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0150 USDT |
74,060,157.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
98,370,311.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
84,774,244.0000 SUN |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
66,414,679.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
165,854,022.0000 SUN |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-03-19 |
0.0144 USDT |
237,753,813.0000 SUN |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-18 |
0.0154 USDT |
85,451,144.0000 SUN |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
77,507,561.0000 SUN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0160 USDT |
96,741,963.0000 SUN |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-15 |
0.0163 USDT |
138,573,202.0000 SUN |
0.0170 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0172 USDT |
338,048,616.0000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0167 USDT |
160,093,370.0000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
217,231,833.0000 SUN |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-03-11 |
0.0161 USDT |
103,521,054.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-03-10 |
0.0162 USDT |
145,402,097.0000 SUN |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0168 USDT |
217,396,953.0000 SUN |
0.0172 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0158 USDT |
362,397,727.0000 SUN |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0167 USDT |
| 2024-03-07 |
0.0154 USDT |
203,385,976.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0152 USDT |
767,098,302.0000 SUN |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-03-05 |
0.0147 USDT |
2,016,242,918.0000 SUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0151 USDT |
| 2024-03-04 |
0.0120 USDT |
321,084,247.0000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0116 USDT |
135,405,159.0000 SUN |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0118 USDT |
159,253,085.0000 SUN |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-01 |
0.0116 USDT |
94,442,623.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-29 |
0.0117 USDT |
167,101,766.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
286,313,176.0000 SUN |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0117 USDT |
374,264,561.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0110 USDT |
132,977,193.0000 SUN |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
222,225,037.0000 SUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0107 USDT |
265,809,087.0000 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
127,705,002.0000 SUN |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
626,516,560.0000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0096 USDT |
872,016,903.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-02-20 |
0.0089 USDT |
140,570,117.0000 SUN |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0090 USDT |
113,005,197.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
180,451,545.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0093 USDT |
1,422,099,823.0000 SUN |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0088 USDT |
1,229,625,861.0000 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0080 USDT |
395,150,849.0000 SUN |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0076 USDT |
195,216,449.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
91,217,990.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |