Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0072 USDT |
33,760,146.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
32,146,030.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
58,538,208.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
74,300,026.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0070 USDT |
37,766,365.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
119,605,401.0000 SUN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0074 USDT |
139,427,570.0000 SUN |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
55,926,985.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
47,869,498.0000 SUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
118,443,609.0000 SUN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0080 USDT |
57,954,169.0000 SUN |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
43,359,734.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
59,415,544.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
78,742,529.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0086 USDT |
459,933,861.0000 SUN |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0080 USDT |
227,664,255.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0077 USDT |
140,329,236.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0079 USDT |
186,051,580.0000 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
86,930,560.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
207,707,497.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0075 USDT |
96,992,915.0000 SUN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
44,276,703.0000 SUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0079 USDT |
110,921,371.0000 SUN |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0081 USDT |
96,333,438.0000 SUN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
114,577,837.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0081 USDT |
160,284,783.0000 SUN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
132,234,652.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0081 USDT |
100,800,011.0000 SUN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-31 |
0.0084 USDT |
86,698,029.0000 SUN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-30 |
0.0084 USDT |
170,087,978.0000 SUN |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0086 USDT |
878,885,324.0000 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0087 USDT |
1,272,643,181.0000 SUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0075 USDT |
78,950,886.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0074 USDT |
86,575,306.0000 SUN |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
141,795,063.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0075 USDT |
109,055,781.0000 SUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-23 |
0.0074 USDT |
88,248,944.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
86,005,991.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
38,907,300.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
62,072,037.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
44,371,560.0000 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
71,506,120.0000 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
59,749,835.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
74,690,956.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
157,576,769.0000 SUN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0072 USDT |
135,797,942.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0070 USDT |
151,969,477.0000 SUN |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
203,452,364.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
266,636,712.0000 SUN |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
392,973,185.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |