Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 USDT |
149,343,097.0000 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0072 USDT |
572,535,566.0000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0068 USDT |
337,894,052.0000 SUN |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0072 USDT |
1,799,650,278.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0073 USDT |
| 2023-12-05 |
0.0061 USDT |
46,235,787.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
149,420,928.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0063 USDT |
321,893,880.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
45,122,829.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
33,841,207.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
50,988,474.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
37,114,459.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
49,997,920.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
66,505,324.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
61,949,824.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
30,754,276.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0060 USDT |
47,170,180.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
120,720,914.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
45,580,543.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
47,834,782.0000 SUN |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0060 USDT |
33,031,986.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
33,456,892.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
27,751,750.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
37,968,849.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-16 |
0.0060 USDT |
48,379,348.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
68,026,504.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
65,961,424.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
74,945,425.0000 SUN |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0064 USDT |
41,205,002.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
91,519,146.0000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0064 USDT |
327,563,148.0000 SUN |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-11-09 |
0.0067 USDT |
53,681,887.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
22,265,823.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
37,231,664.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
56,580,843.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
33,193,211.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
26,696,506.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0066 USDT |
30,498,223.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
45,907,753.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0066 USDT |
136,762,988.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-31 |
0.0064 USDT |
27,217,356.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
32,904,239.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0065 USDT |
31,671,298.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
43,393,433.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0062 USDT |
57,556,406.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0061 USDT |
30,642,005.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0061 USDT |
59,939,668.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0060 USDT |
65,112,246.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0059 USDT |
35,594,551.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0058 USDT |
30,580,485.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
25,636,866.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |