Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0075 USDT |
96,992,915.0000 SUN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
44,276,703.0000 SUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0079 USDT |
110,921,371.0000 SUN |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0081 USDT |
96,333,438.0000 SUN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
114,577,837.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0081 USDT |
160,284,783.0000 SUN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
132,234,652.0000 SUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0081 USDT |
100,800,011.0000 SUN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-31 |
0.0084 USDT |
86,698,029.0000 SUN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-30 |
0.0084 USDT |
170,087,978.0000 SUN |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0086 USDT |
878,885,324.0000 SUN |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0087 USDT |
1,272,643,181.0000 SUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0075 USDT |
78,950,886.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0074 USDT |
86,575,306.0000 SUN |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
141,795,063.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0075 USDT |
109,055,781.0000 SUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-23 |
0.0074 USDT |
88,248,944.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
86,005,991.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
38,907,300.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
62,072,037.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
44,371,560.0000 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
71,506,120.0000 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
59,749,835.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
74,690,956.0000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
157,576,769.0000 SUN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0072 USDT |
135,797,942.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0070 USDT |
151,969,477.0000 SUN |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
203,452,364.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
266,636,712.0000 SUN |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
392,973,185.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0074 USDT |
149,343,097.0000 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0072 USDT |
572,535,566.0000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0068 USDT |
337,894,052.0000 SUN |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0072 USDT |
1,799,650,278.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0073 USDT |
| 2023-12-05 |
0.0061 USDT |
46,235,787.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
149,420,928.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0063 USDT |
321,893,880.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
45,122,829.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
33,841,207.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
50,988,474.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
37,114,459.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
49,997,920.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
66,505,324.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
61,949,824.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
30,754,276.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0060 USDT |
47,170,180.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
120,720,914.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
45,580,543.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
47,834,782.0000 SUN |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0060 USDT |
33,031,986.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |