Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
12...7891011...3031
Date Price Volume Open Low High Close
2023-10-20 0.0058 USDT 56,748,922.0000 SUN 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-10-19 0.0056 USDT 68,716,756.0000 SUN 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-18 0.0057 USDT 157,838,912.0000 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-10-17 0.0058 USDT 247,521,158.0000 SUN 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-16 0.0056 USDT 117,866,978.0000 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2023-10-15 0.0054 USDT 14,566,949.0000 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-10-14 0.0054 USDT 13,745,168.0000 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-10-13 0.0053 USDT 20,625,533.0000 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-10-12 0.0053 USDT 11,983,782.0000 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-10-11 0.0054 USDT 15,969,610.0000 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-10-10 0.0054 USDT 16,619,123.0000 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-10-09 0.0055 USDT 21,645,772.0000 SUN 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-10-08 0.0056 USDT 8,495,689.0000 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-07 0.0056 USDT 13,545,233.0000 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-10-06 0.0055 USDT 40,053,819.0000 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-10-05 0.0056 USDT 11,213,585.0000 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-04 0.0056 USDT 17,247,117.0000 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-10-03 0.0056 USDT 29,561,317.0000 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-10-02 0.0057 USDT 100,515,959.0000 SUN 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-10-01 0.0056 USDT 20,872,952.0000 SUN 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-09-30 0.0056 USDT 24,893,584.0000 SUN 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-09-29 0.0057 USDT 195,189,309.0000 SUN 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-09-28 0.0054 USDT 15,640,870.0000 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-09-27 0.0054 USDT 18,923,112.0000 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-09-26 0.0053 USDT 11,907,782.0000 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-09-25 0.0053 USDT 9,887,225.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-24 0.0054 USDT 124,039,180.0000 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-23 0.0053 USDT 5,265,960.0000 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-22 0.0053 USDT 28,326,081.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-21 0.0053 USDT 16,037,756.0000 SUN 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-20 0.0054 USDT 17,625,257.0000 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-09-19 0.0054 USDT 10,231,038.0000 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-18 0.0054 USDT 12,474,552.0000 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-17 0.0053 USDT 11,776,930.0000 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-09-16 0.0054 USDT 10,040,525.0000 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-15 0.0054 USDT 15,761,891.0000 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-09-14 0.0054 USDT 32,955,505.0000 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-09-13 0.0053 USDT 31,251,939.0000 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-12 0.0053 USDT 47,111,300.0000 SUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2023-09-11 0.0051 USDT 14,103,239.0000 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-09-10 0.0052 USDT 19,129,907.0000 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-09 0.0052 USDT 12,407,894.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-08 0.0052 USDT 7,695,393.0000 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-07 0.0052 USDT 8,761,292.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-09-06 0.0052 USDT 16,141,832.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-05 0.0052 USDT 11,669,018.0000 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-04 0.0052 USDT 13,922,106.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-03 0.0052 USDT 12,343,539.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-02 0.0052 USDT 5,888,890.0000 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-01 0.0052 USDT 16,601,110.0000 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
12...7891011...3031