Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
43.5399 TRY |
83,887.9000 SUPER |
42.0900 TRY |
40.8900 TRY |
42.2200 TRY |
43.7600 TRY |
| 2024-11-20 |
43.6243 TRY |
97,854.8000 SUPER |
43.7900 TRY |
41.8100 TRY |
42.6100 TRY |
42.7100 TRY |
| 2024-11-19 |
44.5222 TRY |
90,186.0000 SUPER |
45.8800 TRY |
42.5000 TRY |
43.0600 TRY |
43.6000 TRY |
| 2024-11-18 |
46.1262 TRY |
114,991.4000 SUPER |
45.3600 TRY |
38.4200 TRY |
45.5500 TRY |
45.5600 TRY |
| 2024-11-17 |
46.5531 TRY |
121,169.5000 SUPER |
46.7200 TRY |
44.2000 TRY |
44.6200 TRY |
44.4700 TRY |
| 2024-11-16 |
45.4193 TRY |
168,942.8000 SUPER |
44.0600 TRY |
43.4900 TRY |
44.0600 TRY |
46.5100 TRY |
| 2024-11-15 |
43.3443 TRY |
198,080.6000 SUPER |
43.5100 TRY |
41.8700 TRY |
42.5900 TRY |
44.3300 TRY |
| 2024-11-14 |
45.7968 TRY |
143,270.3000 SUPER |
47.5100 TRY |
42.6100 TRY |
43.8900 TRY |
43.0600 TRY |
| 2024-11-13 |
48.1011 TRY |
189,035.3000 SUPER |
49.5900 TRY |
44.5000 TRY |
45.7500 TRY |
47.5000 TRY |
| 2024-11-12 |
50.3471 TRY |
202,164.0000 SUPER |
53.4900 TRY |
46.7200 TRY |
48.0900 TRY |
49.6700 TRY |
| 2024-11-11 |
51.4808 TRY |
238,584.0000 SUPER |
50.5100 TRY |
48.9700 TRY |
49.7500 TRY |
51.2900 TRY |
| 2024-11-10 |
50.9795 TRY |
233,665.6000 SUPER |
47.0100 TRY |
45.9300 TRY |
46.4100 TRY |
51.5300 TRY |
| 2024-11-09 |
45.3235 TRY |
211,502.5000 SUPER |
45.5200 TRY |
44.3200 TRY |
44.8400 TRY |
46.9400 TRY |
| 2024-11-08 |
46.0075 TRY |
76,804.3000 SUPER |
47.1200 TRY |
44.9000 TRY |
45.4800 TRY |
45.3900 TRY |
| 2024-11-07 |
47.0746 TRY |
93,322.1000 SUPER |
47.2800 TRY |
45.3300 TRY |
46.4800 TRY |
47.1500 TRY |
| 2024-11-06 |
45.7122 TRY |
301,285.3000 SUPER |
40.7300 TRY |
40.6700 TRY |
42.5400 TRY |
47.6600 TRY |
| 2024-11-05 |
40.2649 TRY |
184,829.9000 SUPER |
37.5900 TRY |
37.5100 TRY |
37.9500 TRY |
40.5000 TRY |
| 2024-11-04 |
38.6953 TRY |
157,281.7000 SUPER |
40.3900 TRY |
36.2400 TRY |
37.3900 TRY |
37.2000 TRY |
| 2024-11-03 |
38.2623 TRY |
192,693.5000 SUPER |
42.3900 TRY |
35.7500 TRY |
36.6400 TRY |
40.4300 TRY |
| 2024-11-02 |
43.4077 TRY |
25,124.2000 SUPER |
44.5500 TRY |
42.1800 TRY |
42.3400 TRY |
42.3400 TRY |
| 2024-11-01 |
45.2761 TRY |
108,635.9000 SUPER |
43.7100 TRY |
43.3800 TRY |
43.7600 TRY |
44.3900 TRY |
| 2024-10-31 |
44.3692 TRY |
41,541.2000 SUPER |
45.3800 TRY |
43.2700 TRY |
43.8800 TRY |
43.8800 TRY |
| 2024-10-30 |
46.5468 TRY |
85,438.1000 SUPER |
47.4300 TRY |
45.3200 TRY |
45.7500 TRY |
45.5900 TRY |
| 2024-10-29 |
46.3737 TRY |
608,317.6000 SUPER |
42.1100 TRY |
41.9100 TRY |
42.8300 TRY |
47.3900 TRY |
| 2024-10-28 |
41.2823 TRY |
343,795.6000 SUPER |
43.5600 TRY |
39.4800 TRY |
40.6500 TRY |
42.1900 TRY |
| 2024-10-27 |
44.2917 TRY |
100,811.6000 SUPER |
44.4600 TRY |
42.3200 TRY |
43.8900 TRY |
43.6400 TRY |
| 2024-10-26 |
44.7932 TRY |
76,762.6000 SUPER |
44.2100 TRY |
43.8000 TRY |
44.4700 TRY |
44.3700 TRY |
| 2024-10-25 |
47.5152 TRY |
239,461.7000 SUPER |
47.7600 TRY |
44.7500 TRY |
46.0000 TRY |
45.9800 TRY |
| 2024-10-24 |
46.3776 TRY |
192,330.6000 SUPER |
45.4300 TRY |
44.4800 TRY |
44.9400 TRY |
47.2400 TRY |
| 2024-10-23 |
45.5591 TRY |
106,113.1000 SUPER |
45.9000 TRY |
43.6700 TRY |
44.6300 TRY |
45.6800 TRY |
| 2024-10-22 |
46.0173 TRY |
251,423.5000 SUPER |
45.6000 TRY |
44.9100 TRY |
45.3400 TRY |
46.0000 TRY |
| 2024-10-21 |
44.7311 TRY |
128,595.9000 SUPER |
44.8800 TRY |
42.8000 TRY |
43.8800 TRY |
45.6600 TRY |
| 2024-10-20 |
44.7270 TRY |
91,546.6000 SUPER |
44.7800 TRY |
43.8500 TRY |
44.2300 TRY |
44.7600 TRY |
| 2024-10-19 |
45.6355 TRY |
52,261.2000 SUPER |
46.2100 TRY |
44.5700 TRY |
44.7100 TRY |
44.6400 TRY |
| 2024-10-18 |
45.1881 TRY |
101,468.6000 SUPER |
44.2500 TRY |
43.9900 TRY |
44.5900 TRY |
45.6500 TRY |
| 2024-10-17 |
44.4436 TRY |
127,290.7000 SUPER |
45.4400 TRY |
43.2800 TRY |
43.8200 TRY |
44.1500 TRY |
| 2024-10-16 |
45.9358 TRY |
153,790.2000 SUPER |
46.0700 TRY |
44.2700 TRY |
44.9100 TRY |
45.4400 TRY |
| 2024-10-15 |
47.2865 TRY |
637,783.6000 SUPER |
46.8900 TRY |
43.9000 TRY |
46.0900 TRY |
45.9800 TRY |
| 2024-10-14 |
44.0604 TRY |
308,172.0000 SUPER |
42.5000 TRY |
41.9300 TRY |
42.3800 TRY |
47.1500 TRY |
| 2024-10-13 |
43.7378 TRY |
457,352.7000 SUPER |
45.0500 TRY |
41.9000 TRY |
42.3400 TRY |
43.0700 TRY |
| 2024-10-12 |
44.0254 TRY |
1,074,372.8000 SUPER |
40.0700 TRY |
39.5200 TRY |
39.7700 TRY |
45.2700 TRY |
| 2024-10-11 |
39.6384 TRY |
282,190.4000 SUPER |
37.4100 TRY |
36.7300 TRY |
37.5000 TRY |
39.9200 TRY |
| 2024-10-10 |
38.4045 TRY |
470,209.7000 SUPER |
37.2200 TRY |
36.1200 TRY |
36.9900 TRY |
37.4900 TRY |
| 2024-10-09 |
38.0098 TRY |
480,641.1000 SUPER |
37.3300 TRY |
36.8600 TRY |
37.5000 TRY |
37.2800 TRY |
| 2024-10-08 |
37.0570 TRY |
213,244.1000 SUPER |
36.7800 TRY |
35.8100 TRY |
36.3300 TRY |
36.5100 TRY |
| 2024-10-07 |
37.6924 TRY |
274,567.0000 SUPER |
35.7000 TRY |
35.7000 TRY |
36.6600 TRY |
37.2400 TRY |
| 2024-10-06 |
35.1846 TRY |
261,425.5000 SUPER |
35.0400 TRY |
33.9900 TRY |
34.3100 TRY |
34.7100 TRY |
| 2024-10-05 |
35.0935 TRY |
276,076.7000 SUPER |
35.1000 TRY |
34.0500 TRY |
34.3700 TRY |
35.3300 TRY |
| 2024-10-04 |
36.1099 TRY |
713,109.5000 SUPER |
34.2300 TRY |
34.0600 TRY |
34.5500 TRY |
35.3100 TRY |
| 2024-10-03 |
33.9162 TRY |
439,156.9000 SUPER |
34.2800 TRY |
31.6400 TRY |
33.0300 TRY |
34.3400 TRY |