Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
53.9136 TRY |
34,407.5000 SUPER |
53.7900 TRY |
52.1500 TRY |
53.1500 TRY |
53.7800 TRY |
| 2024-12-21 |
56.7078 TRY |
185,596.2000 SUPER |
55.9800 TRY |
53.2900 TRY |
53.5900 TRY |
53.4300 TRY |
| 2024-12-20 |
49.8485 TRY |
246,648.8000 SUPER |
53.7200 TRY |
43.7500 TRY |
46.6400 TRY |
56.1800 TRY |
| 2024-12-19 |
54.8735 TRY |
150,974.6000 SUPER |
59.6500 TRY |
51.0600 TRY |
53.5000 TRY |
53.7800 TRY |
| 2024-12-18 |
63.3321 TRY |
50,915.4000 SUPER |
65.7000 TRY |
58.5000 TRY |
60.9000 TRY |
60.4000 TRY |
| 2024-12-17 |
67.7752 TRY |
47,673.4000 SUPER |
70.0800 TRY |
65.7400 TRY |
66.2300 TRY |
66.0800 TRY |
| 2024-12-16 |
71.4752 TRY |
99,114.9000 SUPER |
75.9700 TRY |
69.5500 TRY |
70.3500 TRY |
69.8300 TRY |
| 2024-12-15 |
75.3560 TRY |
137,605.1000 SUPER |
70.5500 TRY |
68.8000 TRY |
70.2500 TRY |
74.6100 TRY |
| 2024-12-14 |
71.0885 TRY |
30,343.9000 SUPER |
73.7100 TRY |
68.9900 TRY |
69.9400 TRY |
71.6800 TRY |
| 2024-12-13 |
72.5241 TRY |
217,109.6000 SUPER |
72.5400 TRY |
70.6000 TRY |
71.9200 TRY |
72.4000 TRY |
| 2024-12-12 |
75.7253 TRY |
614,864.0000 SUPER |
71.8700 TRY |
71.0900 TRY |
72.0900 TRY |
71.9300 TRY |
| 2024-12-11 |
71.4650 TRY |
389,050.9000 SUPER |
68.0300 TRY |
64.1500 TRY |
65.8500 TRY |
72.0600 TRY |
| 2024-12-10 |
69.0747 TRY |
292,079.0000 SUPER |
70.5700 TRY |
62.3200 TRY |
65.9500 TRY |
68.5800 TRY |
| 2024-12-09 |
72.4790 TRY |
690,771.2000 SUPER |
74.8900 TRY |
55.2000 TRY |
66.5000 TRY |
69.7400 TRY |
| 2024-12-08 |
71.5472 TRY |
969,406.3000 SUPER |
66.5100 TRY |
65.9500 TRY |
66.8300 TRY |
74.6900 TRY |
| 2024-12-07 |
67.3770 TRY |
589,614.2000 SUPER |
64.0600 TRY |
63.0200 TRY |
63.6800 TRY |
67.5200 TRY |
| 2024-12-06 |
63.2155 TRY |
395,496.9000 SUPER |
59.3000 TRY |
57.7800 TRY |
59.5200 TRY |
63.0900 TRY |
| 2024-12-05 |
60.7726 TRY |
327,153.2000 SUPER |
57.2700 TRY |
55.0000 TRY |
56.2000 TRY |
59.3100 TRY |
| 2024-12-04 |
58.6079 TRY |
225,596.0000 SUPER |
58.8300 TRY |
55.0100 TRY |
56.3900 TRY |
56.7700 TRY |
| 2024-12-03 |
55.3597 TRY |
264,571.2000 SUPER |
50.0100 TRY |
46.0000 TRY |
50.4000 TRY |
59.1300 TRY |
| 2024-12-02 |
49.9980 TRY |
99,975.9000 SUPER |
52.4900 TRY |
46.7300 TRY |
47.4800 TRY |
50.3200 TRY |
| 2024-12-01 |
50.5391 TRY |
107,682.2000 SUPER |
50.1700 TRY |
48.3400 TRY |
48.7000 TRY |
51.7800 TRY |
| 2024-11-30 |
49.0289 TRY |
120,008.1000 SUPER |
46.9100 TRY |
46.2200 TRY |
46.5400 TRY |
50.0700 TRY |
| 2024-11-29 |
46.6945 TRY |
66,428.8000 SUPER |
45.8200 TRY |
45.0700 TRY |
45.4100 TRY |
47.1800 TRY |
| 2024-11-28 |
45.4711 TRY |
64,223.2000 SUPER |
46.9600 TRY |
44.1700 TRY |
44.6500 TRY |
45.8000 TRY |
| 2024-11-27 |
44.9523 TRY |
96,949.3000 SUPER |
43.9200 TRY |
43.2200 TRY |
43.9400 TRY |
46.6600 TRY |
| 2024-11-26 |
42.6331 TRY |
78,870.7000 SUPER |
43.5400 TRY |
41.1100 TRY |
42.0500 TRY |
43.4900 TRY |
| 2024-11-25 |
45.6191 TRY |
122,341.9000 SUPER |
46.6100 TRY |
42.7500 TRY |
44.2200 TRY |
44.1400 TRY |
| 2024-11-24 |
45.1019 TRY |
209,884.9000 SUPER |
45.3100 TRY |
42.2200 TRY |
43.3700 TRY |
46.1500 TRY |
| 2024-11-23 |
45.8342 TRY |
145,600.6000 SUPER |
44.2500 TRY |
43.6500 TRY |
44.6500 TRY |
45.3600 TRY |
| 2024-11-22 |
43.3764 TRY |
150,339.4000 SUPER |
44.0600 TRY |
41.6400 TRY |
42.3500 TRY |
44.1000 TRY |
| 2024-11-21 |
43.8674 TRY |
139,625.2000 SUPER |
42.0900 TRY |
40.8900 TRY |
42.2200 TRY |
44.2500 TRY |
| 2024-11-20 |
43.6243 TRY |
97,854.8000 SUPER |
43.7900 TRY |
41.8100 TRY |
42.6100 TRY |
42.7100 TRY |
| 2024-11-19 |
44.5222 TRY |
90,186.0000 SUPER |
45.8800 TRY |
42.5000 TRY |
43.0600 TRY |
43.6000 TRY |
| 2024-11-18 |
46.1262 TRY |
114,991.4000 SUPER |
45.3600 TRY |
38.4200 TRY |
45.5500 TRY |
45.5600 TRY |
| 2024-11-17 |
46.5531 TRY |
121,169.5000 SUPER |
46.7200 TRY |
44.2000 TRY |
44.6200 TRY |
44.4700 TRY |
| 2024-11-16 |
45.4193 TRY |
168,942.8000 SUPER |
44.0600 TRY |
43.4900 TRY |
44.0600 TRY |
46.5100 TRY |
| 2024-11-15 |
43.3443 TRY |
198,080.6000 SUPER |
43.5100 TRY |
41.8700 TRY |
42.5900 TRY |
44.3300 TRY |
| 2024-11-14 |
45.7968 TRY |
143,270.3000 SUPER |
47.5100 TRY |
42.6100 TRY |
43.8900 TRY |
43.0600 TRY |
| 2024-11-13 |
48.1011 TRY |
189,035.3000 SUPER |
49.5900 TRY |
44.5000 TRY |
45.7500 TRY |
47.5000 TRY |
| 2024-11-12 |
50.3471 TRY |
202,164.0000 SUPER |
53.4900 TRY |
46.7200 TRY |
48.0900 TRY |
49.6700 TRY |
| 2024-11-11 |
51.4808 TRY |
238,584.0000 SUPER |
50.5100 TRY |
48.9700 TRY |
49.7500 TRY |
51.2900 TRY |
| 2024-11-10 |
50.9795 TRY |
233,665.6000 SUPER |
47.0100 TRY |
45.9300 TRY |
46.4100 TRY |
51.5300 TRY |
| 2024-11-09 |
45.3235 TRY |
211,502.5000 SUPER |
45.5200 TRY |
44.3200 TRY |
44.8400 TRY |
46.9400 TRY |
| 2024-11-08 |
46.0075 TRY |
76,804.3000 SUPER |
47.1200 TRY |
44.9000 TRY |
45.4800 TRY |
45.3900 TRY |
| 2024-11-07 |
47.0746 TRY |
93,322.1000 SUPER |
47.2800 TRY |
45.3300 TRY |
46.4800 TRY |
47.1500 TRY |
| 2024-11-06 |
45.7122 TRY |
301,285.3000 SUPER |
40.7300 TRY |
40.6700 TRY |
42.5400 TRY |
47.6600 TRY |
| 2024-11-05 |
40.2649 TRY |
184,829.9000 SUPER |
37.5900 TRY |
37.5100 TRY |
37.9500 TRY |
40.5000 TRY |
| 2024-11-04 |
38.6953 TRY |
157,281.7000 SUPER |
40.3900 TRY |
36.2400 TRY |
37.3900 TRY |
37.2000 TRY |
| 2024-11-03 |
38.2623 TRY |
192,693.5000 SUPER |
42.3900 TRY |
35.7500 TRY |
36.6400 TRY |
40.4300 TRY |