Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
43.4077 TRY |
25,124.2000 SUPER |
44.5500 TRY |
42.1800 TRY |
42.3400 TRY |
42.3400 TRY |
| 2024-11-01 |
45.2761 TRY |
108,635.9000 SUPER |
43.7100 TRY |
43.3800 TRY |
43.7600 TRY |
44.3900 TRY |
| 2024-10-31 |
44.3692 TRY |
41,541.2000 SUPER |
45.3800 TRY |
43.2700 TRY |
43.8800 TRY |
43.8800 TRY |
| 2024-10-30 |
46.5468 TRY |
85,438.1000 SUPER |
47.4300 TRY |
45.3200 TRY |
45.7500 TRY |
45.5900 TRY |
| 2024-10-29 |
46.3737 TRY |
608,317.6000 SUPER |
42.1100 TRY |
41.9100 TRY |
42.8300 TRY |
47.3900 TRY |
| 2024-10-28 |
41.2823 TRY |
343,795.6000 SUPER |
43.5600 TRY |
39.4800 TRY |
40.6500 TRY |
42.1900 TRY |
| 2024-10-27 |
44.2917 TRY |
100,811.6000 SUPER |
44.4600 TRY |
42.3200 TRY |
43.8900 TRY |
43.6400 TRY |
| 2024-10-26 |
44.7932 TRY |
76,762.6000 SUPER |
44.2100 TRY |
43.8000 TRY |
44.4700 TRY |
44.3700 TRY |
| 2024-10-25 |
47.5152 TRY |
239,461.7000 SUPER |
47.7600 TRY |
44.7500 TRY |
46.0000 TRY |
45.9800 TRY |
| 2024-10-24 |
46.3776 TRY |
192,330.6000 SUPER |
45.4300 TRY |
44.4800 TRY |
44.9400 TRY |
47.2400 TRY |
| 2024-10-23 |
45.5591 TRY |
106,113.1000 SUPER |
45.9000 TRY |
43.6700 TRY |
44.6300 TRY |
45.6800 TRY |
| 2024-10-22 |
46.0173 TRY |
251,423.5000 SUPER |
45.6000 TRY |
44.9100 TRY |
45.3400 TRY |
46.0000 TRY |
| 2024-10-21 |
44.7311 TRY |
128,595.9000 SUPER |
44.8800 TRY |
42.8000 TRY |
43.8800 TRY |
45.6600 TRY |
| 2024-10-20 |
44.7270 TRY |
91,546.6000 SUPER |
44.7800 TRY |
43.8500 TRY |
44.2300 TRY |
44.7600 TRY |
| 2024-10-19 |
45.6355 TRY |
52,261.2000 SUPER |
46.2100 TRY |
44.5700 TRY |
44.7100 TRY |
44.6400 TRY |
| 2024-10-18 |
45.1881 TRY |
101,468.6000 SUPER |
44.2500 TRY |
43.9900 TRY |
44.5900 TRY |
45.6500 TRY |
| 2024-10-17 |
44.4436 TRY |
127,290.7000 SUPER |
45.4400 TRY |
43.2800 TRY |
43.8200 TRY |
44.1500 TRY |
| 2024-10-16 |
45.9358 TRY |
153,790.2000 SUPER |
46.0700 TRY |
44.2700 TRY |
44.9100 TRY |
45.4400 TRY |
| 2024-10-15 |
47.2865 TRY |
637,783.6000 SUPER |
46.8900 TRY |
43.9000 TRY |
46.0900 TRY |
45.9800 TRY |
| 2024-10-14 |
44.0604 TRY |
308,172.0000 SUPER |
42.5000 TRY |
41.9300 TRY |
42.3800 TRY |
47.1500 TRY |
| 2024-10-13 |
43.7378 TRY |
457,352.7000 SUPER |
45.0500 TRY |
41.9000 TRY |
42.3400 TRY |
43.0700 TRY |
| 2024-10-12 |
44.0254 TRY |
1,074,372.8000 SUPER |
40.0700 TRY |
39.5200 TRY |
39.7700 TRY |
45.2700 TRY |
| 2024-10-11 |
39.6384 TRY |
282,190.4000 SUPER |
37.4100 TRY |
36.7300 TRY |
37.5000 TRY |
39.9200 TRY |
| 2024-10-10 |
38.4045 TRY |
470,209.7000 SUPER |
37.2200 TRY |
36.1200 TRY |
36.9900 TRY |
37.4900 TRY |
| 2024-10-09 |
38.0098 TRY |
480,641.1000 SUPER |
37.3300 TRY |
36.8600 TRY |
37.5000 TRY |
37.2800 TRY |
| 2024-10-08 |
37.0570 TRY |
213,244.1000 SUPER |
36.7800 TRY |
35.8100 TRY |
36.3300 TRY |
36.5100 TRY |
| 2024-10-07 |
37.6924 TRY |
274,567.0000 SUPER |
35.7000 TRY |
35.7000 TRY |
36.6600 TRY |
37.2400 TRY |
| 2024-10-06 |
35.1846 TRY |
261,425.5000 SUPER |
35.0400 TRY |
33.9900 TRY |
34.3100 TRY |
34.7100 TRY |
| 2024-10-05 |
35.0935 TRY |
276,076.7000 SUPER |
35.1000 TRY |
34.0500 TRY |
34.3700 TRY |
35.3300 TRY |
| 2024-10-04 |
36.1099 TRY |
713,109.5000 SUPER |
34.2300 TRY |
34.0600 TRY |
34.5500 TRY |
35.3100 TRY |
| 2024-10-03 |
33.9162 TRY |
439,156.9000 SUPER |
34.2800 TRY |
31.6400 TRY |
33.0300 TRY |
34.3400 TRY |
| 2024-10-02 |
35.3294 TRY |
380,146.3000 SUPER |
34.7600 TRY |
32.9300 TRY |
33.8700 TRY |
34.2500 TRY |
| 2024-10-01 |
36.2808 TRY |
482,183.0000 SUPER |
35.6300 TRY |
32.6700 TRY |
35.0600 TRY |
35.7100 TRY |
| 2024-09-30 |
36.3850 TRY |
243,400.3000 SUPER |
37.5200 TRY |
35.4600 TRY |
36.0200 TRY |
35.8400 TRY |
| 2024-09-29 |
37.0893 TRY |
304,037.7000 SUPER |
37.6400 TRY |
36.6000 TRY |
37.0300 TRY |
37.1000 TRY |
| 2024-09-28 |
37.7657 TRY |
1,064,137.5000 SUPER |
36.3000 TRY |
35.0100 TRY |
35.5000 TRY |
37.3100 TRY |
| 2024-09-27 |
35.6757 TRY |
230,479.0000 SUPER |
35.4500 TRY |
34.6700 TRY |
34.9900 TRY |
36.6100 TRY |
| 2024-09-26 |
36.0024 TRY |
389,041.5000 SUPER |
35.3400 TRY |
34.9000 TRY |
35.3100 TRY |
35.6100 TRY |
| 2024-09-25 |
36.1871 TRY |
741,021.9000 SUPER |
34.9400 TRY |
34.7000 TRY |
35.3100 TRY |
35.7100 TRY |
| 2024-09-24 |
33.6195 TRY |
281,525.2000 SUPER |
34.1100 TRY |
32.1600 TRY |
32.8400 TRY |
34.9900 TRY |
| 2024-09-23 |
32.8762 TRY |
592,863.8000 SUPER |
31.8100 TRY |
30.8800 TRY |
31.6300 TRY |
33.9300 TRY |
| 2024-09-22 |
31.3698 TRY |
547,565.4000 SUPER |
31.4400 TRY |
30.1300 TRY |
30.6700 TRY |
31.5200 TRY |
| 2024-09-21 |
30.6632 TRY |
219,840.6000 SUPER |
30.9900 TRY |
29.8200 TRY |
30.2300 TRY |
30.9800 TRY |
| 2024-09-20 |
30.6012 TRY |
403,664.6000 SUPER |
29.9500 TRY |
29.4900 TRY |
29.8200 TRY |
30.9500 TRY |
| 2024-09-19 |
31.4085 TRY |
999,906.3000 SUPER |
31.6900 TRY |
29.6300 TRY |
29.9500 TRY |
29.7000 TRY |
| 2024-09-18 |
28.2494 TRY |
1,192,457.2000 SUPER |
29.3700 TRY |
26.8700 TRY |
27.1300 TRY |
30.8900 TRY |
| 2024-09-17 |
29.3562 TRY |
488,886.1000 SUPER |
29.2400 TRY |
28.3700 TRY |
28.6400 TRY |
29.1800 TRY |
| 2024-09-16 |
30.0418 TRY |
357,150.7000 SUPER |
30.9000 TRY |
28.7200 TRY |
28.9600 TRY |
29.2500 TRY |
| 2024-09-15 |
31.6168 TRY |
3,756,887.5000 SUPER |
28.0100 TRY |
27.9100 TRY |
28.7600 TRY |
30.9200 TRY |
| 2024-09-14 |
26.9708 TRY |
405,827.2000 SUPER |
27.1100 TRY |
26.4100 TRY |
26.5100 TRY |
27.6800 TRY |