Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
12.5684 TRY |
685,549.5000 SUPER |
13.5900 TRY |
11.5700 TRY |
12.1400 TRY |
12.4000 TRY |
| 2025-11-03 |
14.1200 TRY |
327,053.5000 SUPER |
15.6200 TRY |
13.1600 TRY |
13.4700 TRY |
13.4600 TRY |
| 2025-11-02 |
15.4747 TRY |
206,107.8000 SUPER |
15.7300 TRY |
15.2700 TRY |
15.3800 TRY |
15.3800 TRY |
| 2025-11-01 |
15.5401 TRY |
171,883.3000 SUPER |
15.2300 TRY |
15.1100 TRY |
15.2500 TRY |
15.5800 TRY |
| 2025-10-31 |
15.3461 TRY |
251,484.3000 SUPER |
15.1300 TRY |
14.9900 TRY |
15.2100 TRY |
15.2600 TRY |
| 2025-10-30 |
15.4970 TRY |
461,862.8000 SUPER |
16.2100 TRY |
14.6800 TRY |
14.8100 TRY |
14.9800 TRY |
| 2025-10-29 |
16.4238 TRY |
205,436.7000 SUPER |
16.4300 TRY |
15.9400 TRY |
16.3400 TRY |
16.4900 TRY |
| 2025-10-28 |
16.7153 TRY |
301,965.9000 SUPER |
16.7500 TRY |
16.0200 TRY |
16.2900 TRY |
16.2000 TRY |
| 2025-10-27 |
17.3207 TRY |
643,764.1000 SUPER |
17.3600 TRY |
16.6600 TRY |
16.8500 TRY |
16.8700 TRY |
| 2025-10-26 |
17.1102 TRY |
516,874.9000 SUPER |
16.3100 TRY |
16.1900 TRY |
16.3200 TRY |
17.0900 TRY |
| 2025-10-25 |
16.2042 TRY |
259,422.3000 SUPER |
16.3600 TRY |
16.0500 TRY |
16.0900 TRY |
16.3200 TRY |
| 2025-10-24 |
16.2390 TRY |
167,541.9000 SUPER |
16.2000 TRY |
15.9600 TRY |
16.0900 TRY |
16.3800 TRY |
| 2025-10-23 |
16.0670 TRY |
151,350.2000 SUPER |
15.6300 TRY |
15.6000 TRY |
15.7100 TRY |
16.1300 TRY |
| 2025-10-22 |
16.0764 TRY |
336,927.5000 SUPER |
16.1700 TRY |
15.2200 TRY |
15.4800 TRY |
15.4300 TRY |
| 2025-10-21 |
16.7565 TRY |
453,568.4000 SUPER |
16.8400 TRY |
16.2900 TRY |
16.3600 TRY |
16.6600 TRY |
| 2025-10-20 |
17.1493 TRY |
405,832.7000 SUPER |
16.9600 TRY |
16.7400 TRY |
16.9000 TRY |
16.8400 TRY |
| 2025-10-19 |
17.0834 TRY |
943,062.3000 SUPER |
16.3100 TRY |
16.1800 TRY |
16.2900 TRY |
17.0000 TRY |
| 2025-10-18 |
16.4327 TRY |
290,221.1000 SUPER |
16.1400 TRY |
16.0100 TRY |
16.1400 TRY |
16.3200 TRY |
| 2025-10-17 |
16.4578 TRY |
1,355,621.8000 SUPER |
17.4700 TRY |
15.6900 TRY |
16.0200 TRY |
16.2600 TRY |
| 2025-10-16 |
20.0494 TRY |
6,344,839.2000 SUPER |
18.3100 TRY |
17.4800 TRY |
17.6100 TRY |
17.4800 TRY |
| 2025-10-15 |
19.5949 TRY |
5,278,608.8000 SUPER |
18.2300 TRY |
17.8600 TRY |
18.0700 TRY |
18.0600 TRY |
| 2025-10-14 |
18.1448 TRY |
586,674.3000 SUPER |
19.6900 TRY |
17.5300 TRY |
17.8800 TRY |
18.3300 TRY |
| 2025-10-13 |
18.9470 TRY |
620,652.8000 SUPER |
18.9800 TRY |
18.2200 TRY |
18.6000 TRY |
19.6800 TRY |
| 2025-10-12 |
18.2257 TRY |
963,427.4000 SUPER |
16.9300 TRY |
16.7400 TRY |
17.0800 TRY |
18.9800 TRY |
| 2025-10-11 |
17.8145 TRY |
1,451,433.5000 SUPER |
17.8000 TRY |
16.4500 TRY |
17.0100 TRY |
16.9700 TRY |
| 2025-10-10 |
17.8825 TRY |
2,540,035.8000 SUPER |
23.6100 TRY |
8.6900 TRY |
18.7800 TRY |
17.5000 TRY |
| 2025-10-09 |
23.6150 TRY |
307,792.7000 SUPER |
24.7000 TRY |
23.0400 TRY |
23.3900 TRY |
23.6300 TRY |
| 2025-10-08 |
24.4803 TRY |
242,898.9000 SUPER |
24.1800 TRY |
24.0000 TRY |
24.2500 TRY |
24.6500 TRY |
| 2025-10-07 |
24.6849 TRY |
482,562.0000 SUPER |
25.5300 TRY |
23.9300 TRY |
24.2000 TRY |
24.2800 TRY |
| 2025-10-06 |
25.5217 TRY |
625,729.8000 SUPER |
25.4900 TRY |
25.1200 TRY |
25.3500 TRY |
25.5500 TRY |
| 2025-10-05 |
25.7924 TRY |
640,535.8000 SUPER |
25.8900 TRY |
25.1000 TRY |
25.3700 TRY |
25.4000 TRY |
| 2025-10-04 |
26.6190 TRY |
1,701,787.0000 SUPER |
26.0700 TRY |
25.7600 TRY |
25.9400 TRY |
25.8700 TRY |
| 2025-10-03 |
25.9774 TRY |
713,420.2000 SUPER |
26.6200 TRY |
25.4100 TRY |
25.6500 TRY |
26.1600 TRY |
| 2025-10-02 |
27.8063 TRY |
7,268,122.1000 SUPER |
25.1800 TRY |
24.6000 TRY |
25.1100 TRY |
26.5800 TRY |
| 2025-10-01 |
25.1424 TRY |
1,334,417.8000 SUPER |
25.5700 TRY |
23.8000 TRY |
24.1700 TRY |
25.0900 TRY |
| 2025-09-30 |
25.6305 TRY |
5,744,918.4000 SUPER |
28.0000 TRY |
24.1700 TRY |
24.6000 TRY |
25.6300 TRY |
| 2025-09-29 |
33.0091 TRY |
28,584,027.5000 SUPER |
21.7400 TRY |
21.2800 TRY |
21.5000 TRY |
28.3300 TRY |
| 2025-09-28 |
21.5541 TRY |
75,295.2000 SUPER |
21.8000 TRY |
21.1800 TRY |
21.3000 TRY |
21.7700 TRY |
| 2025-09-27 |
22.0080 TRY |
184,191.4000 SUPER |
21.7400 TRY |
21.5800 TRY |
21.7700 TRY |
21.8300 TRY |
| 2025-09-26 |
20.8180 TRY |
58,306.7000 SUPER |
20.2600 TRY |
20.1700 TRY |
20.3100 TRY |
21.4700 TRY |
| 2025-09-25 |
21.1137 TRY |
139,268.6000 SUPER |
22.2100 TRY |
19.9400 TRY |
20.4900 TRY |
20.2000 TRY |
| 2025-09-24 |
22.1730 TRY |
68,418.3000 SUPER |
22.1200 TRY |
21.7100 TRY |
22.1700 TRY |
22.2100 TRY |
| 2025-09-23 |
22.3029 TRY |
115,068.9000 SUPER |
22.2200 TRY |
21.7500 TRY |
22.0800 TRY |
22.1100 TRY |
| 2025-09-22 |
22.4396 TRY |
153,155.3000 SUPER |
23.8500 TRY |
21.5000 TRY |
22.1000 TRY |
22.1500 TRY |
| 2025-09-21 |
24.2450 TRY |
44,749.8000 SUPER |
24.5600 TRY |
23.8600 TRY |
23.9900 TRY |
24.0000 TRY |
| 2025-09-20 |
24.6540 TRY |
60,468.3000 SUPER |
24.6300 TRY |
24.3100 TRY |
24.5100 TRY |
24.7300 TRY |
| 2025-09-19 |
24.8833 TRY |
81,084.4000 SUPER |
25.2800 TRY |
24.5000 TRY |
24.6800 TRY |
24.6100 TRY |
| 2025-09-18 |
24.9555 TRY |
157,441.3000 SUPER |
24.7600 TRY |
24.4800 TRY |
24.7000 TRY |
25.2500 TRY |
| 2025-09-17 |
24.0720 TRY |
149,205.1000 SUPER |
24.5400 TRY |
23.6000 TRY |
23.8200 TRY |
24.7000 TRY |
| 2025-09-16 |
24.6530 TRY |
71,473.1000 SUPER |
24.7400 TRY |
24.1600 TRY |
24.4500 TRY |
24.5800 TRY |