Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.2035 TRY |
98,202.0000 SUPER |
18.8300 TRY |
17.5800 TRY |
17.9400 TRY |
18.2900 TRY |
| 2024-08-13 |
18.2676 TRY |
81,393.1000 SUPER |
18.6800 TRY |
17.7600 TRY |
17.8300 TRY |
18.6100 TRY |
| 2024-08-12 |
18.7019 TRY |
140,234.3000 SUPER |
18.6500 TRY |
18.0000 TRY |
18.5700 TRY |
18.5700 TRY |
| 2024-08-11 |
19.6053 TRY |
357,457.7000 SUPER |
19.7300 TRY |
18.6800 TRY |
18.8700 TRY |
18.7700 TRY |
| 2024-08-10 |
19.2605 TRY |
2,776,402.1000 SUPER |
17.0500 TRY |
16.8100 TRY |
17.0000 TRY |
19.7200 TRY |
| 2024-08-09 |
16.8349 TRY |
101,944.5000 SUPER |
17.1100 TRY |
16.4200 TRY |
16.6100 TRY |
16.7300 TRY |
| 2024-08-08 |
15.7368 TRY |
197,775.3000 SUPER |
14.3800 TRY |
14.1100 TRY |
14.3800 TRY |
17.1500 TRY |
| 2024-08-07 |
15.8902 TRY |
216,737.3000 SUPER |
15.6100 TRY |
14.2400 TRY |
14.3800 TRY |
14.3800 TRY |
| 2024-08-06 |
15.0409 TRY |
237,816.2000 SUPER |
13.9900 TRY |
13.9900 TRY |
14.6200 TRY |
15.5500 TRY |
| 2024-08-05 |
14.1009 TRY |
474,008.4000 SUPER |
16.5700 TRY |
12.6100 TRY |
13.6200 TRY |
13.9700 TRY |
| 2024-08-04 |
16.8317 TRY |
54,026.4000 SUPER |
17.3200 TRY |
15.9500 TRY |
16.3600 TRY |
16.6500 TRY |
| 2024-08-03 |
17.9238 TRY |
67,091.6000 SUPER |
18.8400 TRY |
16.8700 TRY |
17.1100 TRY |
17.2500 TRY |
| 2024-08-02 |
19.4402 TRY |
38,957.0000 SUPER |
20.8900 TRY |
18.6200 TRY |
18.8300 TRY |
18.8100 TRY |
| 2024-08-01 |
20.4698 TRY |
86,213.5000 SUPER |
21.3200 TRY |
18.9900 TRY |
19.6000 TRY |
20.9900 TRY |
| 2024-07-31 |
22.1596 TRY |
97,929.3000 SUPER |
22.4400 TRY |
21.4300 TRY |
21.5300 TRY |
21.4500 TRY |
| 2024-07-30 |
23.1869 TRY |
84,661.3000 SUPER |
23.5500 TRY |
22.3700 TRY |
22.5500 TRY |
22.5100 TRY |
| 2024-07-29 |
24.4364 TRY |
64,181.5000 SUPER |
23.8500 TRY |
23.6900 TRY |
23.8900 TRY |
23.7500 TRY |
| 2024-07-28 |
24.1351 TRY |
22,147.3000 SUPER |
24.5500 TRY |
23.5600 TRY |
23.7000 TRY |
23.7700 TRY |
| 2024-07-27 |
24.9713 TRY |
96,798.6000 SUPER |
25.8800 TRY |
23.8100 TRY |
24.5200 TRY |
24.7300 TRY |
| 2024-07-26 |
25.0131 TRY |
192,034.6000 SUPER |
23.4000 TRY |
23.4000 TRY |
23.4000 TRY |
25.7500 TRY |
| 2024-07-25 |
22.7667 TRY |
233,121.4000 SUPER |
23.4700 TRY |
21.2600 TRY |
21.7200 TRY |
23.1600 TRY |
| 2024-07-24 |
23.4318 TRY |
615,662.6000 SUPER |
22.5700 TRY |
22.1300 TRY |
22.2500 TRY |
23.3300 TRY |
| 2024-07-23 |
22.1944 TRY |
147,345.9000 SUPER |
21.9800 TRY |
21.0100 TRY |
21.4900 TRY |
22.4200 TRY |
| 2024-07-22 |
23.1506 TRY |
174,783.2000 SUPER |
23.2300 TRY |
21.7700 TRY |
21.7700 TRY |
21.7700 TRY |
| 2024-07-21 |
23.7229 TRY |
268,836.8000 SUPER |
23.9900 TRY |
21.8800 TRY |
22.7700 TRY |
23.3400 TRY |
| 2024-07-20 |
23.3930 TRY |
938,328.9000 SUPER |
22.1200 TRY |
21.9300 TRY |
21.9800 TRY |
23.4600 TRY |
| 2024-07-19 |
21.3280 TRY |
83,525.4000 SUPER |
20.8000 TRY |
20.0300 TRY |
20.5100 TRY |
22.2000 TRY |
| 2024-07-18 |
21.1725 TRY |
104,625.5000 SUPER |
21.8400 TRY |
20.3100 TRY |
20.6300 TRY |
20.8800 TRY |
| 2024-07-17 |
22.3537 TRY |
190,937.9000 SUPER |
21.7100 TRY |
21.6700 TRY |
21.9700 TRY |
21.9700 TRY |
| 2024-07-16 |
21.2296 TRY |
221,176.6000 SUPER |
21.8500 TRY |
20.3500 TRY |
20.6400 TRY |
21.3500 TRY |
| 2024-07-15 |
21.1746 TRY |
421,213.0000 SUPER |
21.4100 TRY |
20.4400 TRY |
20.7000 TRY |
21.5700 TRY |
| 2024-07-14 |
20.4290 TRY |
2,126,181.0000 SUPER |
18.7400 TRY |
18.7100 TRY |
18.7400 TRY |
20.9500 TRY |
| 2024-07-13 |
18.7253 TRY |
100,632.7000 SUPER |
18.4600 TRY |
18.3100 TRY |
18.4400 TRY |
18.4700 TRY |
| 2024-07-12 |
18.1090 TRY |
22,298.4000 SUPER |
17.7500 TRY |
17.3400 TRY |
17.4100 TRY |
18.3900 TRY |
| 2024-07-11 |
18.3589 TRY |
33,152.9000 SUPER |
18.4300 TRY |
17.7100 TRY |
17.7200 TRY |
17.7200 TRY |
| 2024-07-10 |
18.3336 TRY |
62,128.5000 SUPER |
17.9300 TRY |
17.7700 TRY |
18.0000 TRY |
18.3400 TRY |
| 2024-07-09 |
17.7774 TRY |
45,966.0000 SUPER |
17.5000 TRY |
17.3700 TRY |
17.5100 TRY |
17.9500 TRY |
| 2024-07-08 |
17.5322 TRY |
58,969.1000 SUPER |
16.9700 TRY |
16.2800 TRY |
16.5000 TRY |
17.6900 TRY |
| 2024-07-07 |
17.6354 TRY |
39,043.3000 SUPER |
18.5300 TRY |
16.9400 TRY |
17.0900 TRY |
17.0900 TRY |
| 2024-07-06 |
17.8147 TRY |
243,142.4000 SUPER |
16.6100 TRY |
16.6100 TRY |
16.8000 TRY |
18.8100 TRY |
| 2024-07-05 |
16.0566 TRY |
123,235.9000 SUPER |
17.0200 TRY |
15.0000 TRY |
15.4600 TRY |
16.5200 TRY |
| 2024-07-04 |
18.2977 TRY |
48,451.0000 SUPER |
20.1500 TRY |
17.2500 TRY |
17.8400 TRY |
17.2700 TRY |
| 2024-07-03 |
20.7311 TRY |
22,141.4000 SUPER |
21.4900 TRY |
19.8800 TRY |
19.9800 TRY |
20.0200 TRY |
| 2024-07-02 |
21.5892 TRY |
22,692.0000 SUPER |
21.5500 TRY |
21.1700 TRY |
21.3700 TRY |
21.4800 TRY |
| 2024-07-01 |
22.1624 TRY |
45,974.8000 SUPER |
22.1800 TRY |
21.5300 TRY |
21.5400 TRY |
21.5400 TRY |
| 2024-06-30 |
21.5633 TRY |
41,566.6000 SUPER |
20.5700 TRY |
20.2100 TRY |
20.3000 TRY |
22.2000 TRY |
| 2024-06-29 |
21.3424 TRY |
32,964.1000 SUPER |
21.2800 TRY |
20.5200 TRY |
20.6900 TRY |
20.5500 TRY |
| 2024-06-28 |
22.0209 TRY |
33,959.2000 SUPER |
21.9300 TRY |
21.3200 TRY |
21.3200 TRY |
21.3200 TRY |
| 2024-06-27 |
21.6904 TRY |
32,264.6000 SUPER |
21.6200 TRY |
21.0900 TRY |
21.2100 TRY |
22.0200 TRY |
| 2024-06-26 |
22.0323 TRY |
23,828.1000 SUPER |
22.4000 TRY |
21.3300 TRY |
21.5700 TRY |
21.6300 TRY |