Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
24.5990 TRY |
98,090.4000 SUPER |
24.9700 TRY |
24.0200 TRY |
24.1800 TRY |
24.7900 TRY |
| 2025-09-14 |
25.1650 TRY |
83,466.4000 SUPER |
25.8700 TRY |
24.7200 TRY |
24.8500 TRY |
24.9000 TRY |
| 2025-09-13 |
25.5756 TRY |
108,201.6000 SUPER |
24.9400 TRY |
24.8300 TRY |
25.1600 TRY |
25.8000 TRY |
| 2025-09-12 |
24.6915 TRY |
173,837.6000 SUPER |
24.6100 TRY |
24.2700 TRY |
24.4900 TRY |
24.9100 TRY |
| 2025-09-11 |
24.2632 TRY |
130,233.4000 SUPER |
24.0900 TRY |
23.9100 TRY |
24.1000 TRY |
24.5000 TRY |
| 2025-09-10 |
23.9494 TRY |
92,459.6000 SUPER |
24.1500 TRY |
23.5000 TRY |
23.7200 TRY |
23.7900 TRY |
| 2025-09-09 |
24.3213 TRY |
96,324.0000 SUPER |
24.3800 TRY |
23.7200 TRY |
23.8600 TRY |
24.0400 TRY |
| 2025-09-08 |
24.2688 TRY |
57,178.4000 SUPER |
24.1200 TRY |
23.8400 TRY |
24.0400 TRY |
24.4700 TRY |
| 2025-09-07 |
24.2810 TRY |
57,289.4000 SUPER |
24.3900 TRY |
23.8900 TRY |
24.0700 TRY |
24.1600 TRY |
| 2025-09-06 |
24.4115 TRY |
99,028.4000 SUPER |
24.6000 TRY |
24.1000 TRY |
24.3100 TRY |
24.3700 TRY |
| 2025-09-05 |
24.7001 TRY |
1,089,458.7000 SUPER |
23.1900 TRY |
23.1900 TRY |
23.3200 TRY |
24.8700 TRY |
| 2025-09-04 |
22.9664 TRY |
67,525.9000 SUPER |
23.5100 TRY |
22.6600 TRY |
22.7900 TRY |
23.3000 TRY |
| 2025-09-03 |
23.2745 TRY |
32,771.5000 SUPER |
23.2100 TRY |
22.8800 TRY |
22.9700 TRY |
23.4800 TRY |
| 2025-09-02 |
23.0842 TRY |
73,127.4000 SUPER |
22.7600 TRY |
22.7100 TRY |
22.7800 TRY |
23.3100 TRY |
| 2025-09-01 |
23.0568 TRY |
77,453.9000 SUPER |
23.3700 TRY |
22.4200 TRY |
22.4800 TRY |
22.4800 TRY |
| 2025-08-31 |
24.0044 TRY |
66,612.8000 SUPER |
24.0900 TRY |
23.7100 TRY |
23.8000 TRY |
23.8800 TRY |
| 2025-08-30 |
23.9445 TRY |
76,090.7000 SUPER |
23.7400 TRY |
23.3700 TRY |
23.7400 TRY |
23.9900 TRY |
| 2025-08-29 |
23.9490 TRY |
124,048.5000 SUPER |
24.7100 TRY |
23.1900 TRY |
23.3700 TRY |
23.8100 TRY |
| 2025-08-28 |
24.5353 TRY |
108,271.3000 SUPER |
24.4700 TRY |
24.0600 TRY |
24.1600 TRY |
24.5800 TRY |
| 2025-08-27 |
24.7955 TRY |
91,365.5000 SUPER |
24.6300 TRY |
24.3700 TRY |
24.4500 TRY |
24.6900 TRY |
| 2025-08-26 |
24.6302 TRY |
80,713.3000 SUPER |
24.3400 TRY |
24.1600 TRY |
24.4600 TRY |
24.7000 TRY |
| 2025-08-25 |
25.5346 TRY |
189,398.3000 SUPER |
26.4600 TRY |
24.0000 TRY |
24.1700 TRY |
24.1700 TRY |
| 2025-08-24 |
26.5482 TRY |
193,572.8000 SUPER |
27.0300 TRY |
26.0000 TRY |
26.3100 TRY |
26.5400 TRY |
| 2025-08-23 |
26.9863 TRY |
166,850.8000 SUPER |
27.3800 TRY |
26.5200 TRY |
26.7900 TRY |
27.1000 TRY |
| 2025-08-22 |
26.8811 TRY |
208,219.7000 SUPER |
25.8800 TRY |
24.8100 TRY |
25.3000 TRY |
27.3100 TRY |
| 2025-08-21 |
26.3392 TRY |
124,499.6000 SUPER |
27.1200 TRY |
25.7700 TRY |
26.0400 TRY |
26.0400 TRY |
| 2025-08-20 |
26.4085 TRY |
120,916.1000 SUPER |
26.1800 TRY |
25.4800 TRY |
26.2100 TRY |
27.0700 TRY |
| 2025-08-19 |
26.9264 TRY |
469,575.5000 SUPER |
27.3900 TRY |
26.0400 TRY |
26.4600 TRY |
26.2500 TRY |
| 2025-08-18 |
27.8998 TRY |
346,013.2000 SUPER |
28.9700 TRY |
27.1500 TRY |
27.4100 TRY |
27.9800 TRY |
| 2025-08-17 |
29.2423 TRY |
115,619.5000 SUPER |
29.2600 TRY |
28.8600 TRY |
29.0000 TRY |
29.2100 TRY |
| 2025-08-16 |
29.0965 TRY |
55,070.4000 SUPER |
29.0300 TRY |
28.6000 TRY |
28.9100 TRY |
29.1500 TRY |
| 2025-08-15 |
29.2019 TRY |
223,176.6000 SUPER |
29.3100 TRY |
27.9000 TRY |
28.1900 TRY |
28.6500 TRY |
| 2025-08-14 |
30.8868 TRY |
303,029.0000 SUPER |
33.9900 TRY |
28.9000 TRY |
29.3300 TRY |
29.3300 TRY |
| 2025-08-13 |
33.1456 TRY |
130,449.7000 SUPER |
32.1600 TRY |
31.6500 TRY |
32.0200 TRY |
34.0900 TRY |
| 2025-08-12 |
31.2934 TRY |
104,936.9000 SUPER |
30.3700 TRY |
29.8700 TRY |
30.1600 TRY |
32.1800 TRY |
| 2025-08-11 |
31.6587 TRY |
72,312.8000 SUPER |
32.2200 TRY |
30.2000 TRY |
30.4500 TRY |
30.3900 TRY |
| 2025-08-10 |
31.9600 TRY |
146,851.0000 SUPER |
32.7100 TRY |
31.0300 TRY |
31.5800 TRY |
31.9000 TRY |
| 2025-08-09 |
31.7698 TRY |
69,587.7000 SUPER |
30.2900 TRY |
30.1600 TRY |
30.2700 TRY |
32.3200 TRY |
| 2025-08-08 |
29.6793 TRY |
90,261.7000 SUPER |
29.3700 TRY |
29.1700 TRY |
29.3800 TRY |
30.1500 TRY |
| 2025-08-07 |
28.0827 TRY |
202,776.6000 SUPER |
27.6600 TRY |
26.9200 TRY |
27.0200 TRY |
29.2300 TRY |
| 2025-08-06 |
27.3283 TRY |
152,970.1000 SUPER |
27.5000 TRY |
26.8500 TRY |
27.0700 TRY |
27.6600 TRY |
| 2025-08-05 |
28.2010 TRY |
80,043.5000 SUPER |
29.2900 TRY |
27.1000 TRY |
27.3300 TRY |
27.3300 TRY |
| 2025-08-04 |
28.7724 TRY |
124,246.8000 SUPER |
28.4100 TRY |
28.3300 TRY |
28.4800 TRY |
29.2400 TRY |
| 2025-08-03 |
28.1406 TRY |
100,558.2000 SUPER |
27.5900 TRY |
27.1500 TRY |
27.7500 TRY |
28.3700 TRY |
| 2025-08-02 |
27.6155 TRY |
92,280.0000 SUPER |
28.5400 TRY |
26.6000 TRY |
27.2000 TRY |
27.7200 TRY |
| 2025-08-01 |
29.5236 TRY |
107,892.8000 SUPER |
30.5800 TRY |
27.7100 TRY |
28.5100 TRY |
28.5100 TRY |
| 2025-07-31 |
32.6916 TRY |
72,284.7000 SUPER |
32.2600 TRY |
30.4500 TRY |
30.8800 TRY |
30.4500 TRY |
| 2025-07-30 |
32.4446 TRY |
138,811.2000 SUPER |
34.0000 TRY |
30.8600 TRY |
31.9500 TRY |
32.4100 TRY |
| 2025-07-29 |
34.7733 TRY |
162,979.9000 SUPER |
34.0700 TRY |
33.5700 TRY |
34.0400 TRY |
34.1200 TRY |
| 2025-07-28 |
35.2840 TRY |
293,577.3000 SUPER |
34.3300 TRY |
33.8400 TRY |
34.1900 TRY |
34.3200 TRY |