Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
22.0209 TRY |
33,959.2000 SUPER |
21.9300 TRY |
21.3200 TRY |
21.3200 TRY |
21.3200 TRY |
| 2024-06-27 |
21.6904 TRY |
32,264.6000 SUPER |
21.6200 TRY |
21.0900 TRY |
21.2100 TRY |
22.0200 TRY |
| 2024-06-26 |
22.0323 TRY |
23,828.1000 SUPER |
22.4000 TRY |
21.3300 TRY |
21.5700 TRY |
21.6300 TRY |
| 2024-06-25 |
22.4098 TRY |
64,887.4000 SUPER |
22.2300 TRY |
21.9700 TRY |
22.1500 TRY |
22.5300 TRY |
| 2024-06-24 |
21.3137 TRY |
91,342.6000 SUPER |
22.1200 TRY |
13.7700 TRY |
21.1400 TRY |
22.1100 TRY |
| 2024-06-23 |
22.5046 TRY |
29,960.9000 SUPER |
23.0500 TRY |
21.8100 TRY |
22.1500 TRY |
22.1500 TRY |
| 2024-06-22 |
22.6406 TRY |
12,906.5000 SUPER |
22.8200 TRY |
22.2900 TRY |
22.4700 TRY |
22.6500 TRY |
| 2024-06-21 |
23.2059 TRY |
24,783.8000 SUPER |
23.4900 TRY |
22.6500 TRY |
22.8900 TRY |
22.8900 TRY |
| 2024-06-20 |
24.1261 TRY |
38,212.2000 SUPER |
23.4100 TRY |
23.1600 TRY |
23.4100 TRY |
23.8700 TRY |
| 2024-06-19 |
23.1094 TRY |
32,354.0000 SUPER |
23.4100 TRY |
22.4900 TRY |
22.8000 TRY |
23.4600 TRY |
| 2024-06-18 |
22.7430 TRY |
75,600.4000 SUPER |
24.8800 TRY |
21.7500 TRY |
22.4500 TRY |
23.1100 TRY |
| 2024-06-17 |
25.5639 TRY |
28,724.0000 SUPER |
26.8000 TRY |
24.2400 TRY |
25.0500 TRY |
25.1100 TRY |
| 2024-06-16 |
26.4355 TRY |
38,612.5000 SUPER |
26.0500 TRY |
25.5900 TRY |
25.8400 TRY |
26.7900 TRY |
| 2024-06-15 |
26.3514 TRY |
25,898.3000 SUPER |
26.2900 TRY |
25.7300 TRY |
26.0700 TRY |
25.9600 TRY |
| 2024-06-14 |
26.0045 TRY |
53,193.2000 SUPER |
26.2400 TRY |
25.1800 TRY |
25.5600 TRY |
26.3500 TRY |
| 2024-06-13 |
26.8787 TRY |
38,592.1000 SUPER |
27.9900 TRY |
25.9300 TRY |
26.2300 TRY |
26.2700 TRY |
| 2024-06-12 |
28.3648 TRY |
64,553.8000 SUPER |
27.4600 TRY |
26.7900 TRY |
27.1700 TRY |
27.9000 TRY |
| 2024-06-11 |
27.9002 TRY |
43,996.2000 SUPER |
28.8300 TRY |
26.4700 TRY |
26.9300 TRY |
27.4400 TRY |
| 2024-06-10 |
29.4989 TRY |
62,283.0000 SUPER |
29.8900 TRY |
28.8000 TRY |
28.9700 TRY |
28.9700 TRY |
| 2024-06-09 |
30.0241 TRY |
37,488.7000 SUPER |
30.0800 TRY |
29.6000 TRY |
29.9000 TRY |
30.1200 TRY |
| 2024-06-08 |
30.7200 TRY |
49,668.0000 SUPER |
31.0400 TRY |
29.5700 TRY |
30.0200 TRY |
30.1800 TRY |
| 2024-06-07 |
29.8157 TRY |
154,062.2000 SUPER |
34.2300 TRY |
27.2700 TRY |
30.9100 TRY |
31.2300 TRY |
| 2024-06-06 |
34.5833 TRY |
25,583.0000 SUPER |
35.0900 TRY |
33.5100 TRY |
34.2900 TRY |
34.2600 TRY |
| 2024-06-05 |
35.5464 TRY |
83,466.1000 SUPER |
36.4200 TRY |
34.8200 TRY |
34.9400 TRY |
35.0900 TRY |
| 2024-06-04 |
34.5728 TRY |
119,666.7000 SUPER |
33.6500 TRY |
32.9100 TRY |
33.3000 TRY |
36.2200 TRY |
| 2024-06-03 |
33.4478 TRY |
345,788.6000 SUPER |
31.9000 TRY |
31.5000 TRY |
32.0300 TRY |
33.7600 TRY |
| 2024-06-02 |
31.5148 TRY |
144,921.6000 SUPER |
30.7700 TRY |
30.7000 TRY |
30.7200 TRY |
31.7200 TRY |
| 2024-06-01 |
30.8567 TRY |
19,833.1000 SUPER |
31.0500 TRY |
30.5100 TRY |
30.7000 TRY |
30.6400 TRY |
| 2024-05-31 |
31.1127 TRY |
21,575.4000 SUPER |
31.1300 TRY |
30.6100 TRY |
30.9300 TRY |
31.1800 TRY |
| 2024-05-30 |
31.6670 TRY |
63,430.5000 SUPER |
31.7600 TRY |
30.1100 TRY |
30.7200 TRY |
31.1400 TRY |
| 2024-05-29 |
31.8623 TRY |
38,415.5000 SUPER |
32.2700 TRY |
31.2000 TRY |
31.4300 TRY |
31.5300 TRY |
| 2024-05-28 |
32.4022 TRY |
53,991.5000 SUPER |
33.1600 TRY |
31.8300 TRY |
32.2900 TRY |
32.3300 TRY |
| 2024-05-27 |
33.4061 TRY |
54,155.0000 SUPER |
32.5300 TRY |
32.5300 TRY |
32.7100 TRY |
33.2300 TRY |
| 2024-05-26 |
32.4226 TRY |
38,575.4000 SUPER |
33.0000 TRY |
31.8500 TRY |
32.0600 TRY |
32.6200 TRY |
| 2024-05-25 |
33.3953 TRY |
30,153.7000 SUPER |
33.2000 TRY |
32.7600 TRY |
32.8900 TRY |
32.8200 TRY |
| 2024-05-24 |
32.8124 TRY |
60,847.8000 SUPER |
33.1500 TRY |
31.9800 TRY |
32.6600 TRY |
33.1800 TRY |
| 2024-05-23 |
33.5068 TRY |
78,186.1000 SUPER |
35.5800 TRY |
31.7500 TRY |
32.8200 TRY |
33.3200 TRY |
| 2024-05-22 |
35.6971 TRY |
29,583.6000 SUPER |
36.1200 TRY |
35.2500 TRY |
35.5100 TRY |
35.5800 TRY |
| 2024-05-21 |
35.9349 TRY |
43,599.6000 SUPER |
36.1400 TRY |
35.3500 TRY |
35.7000 TRY |
35.9400 TRY |
| 2024-05-20 |
35.0011 TRY |
112,648.0000 SUPER |
33.1700 TRY |
30.0000 TRY |
32.9700 TRY |
36.2900 TRY |
| 2024-05-19 |
34.0633 TRY |
27,623.2000 SUPER |
34.5900 TRY |
32.9300 TRY |
33.2200 TRY |
33.1500 TRY |
| 2024-05-18 |
34.7801 TRY |
63,489.1000 SUPER |
34.2100 TRY |
33.8500 TRY |
34.1200 TRY |
34.6100 TRY |
| 2024-05-17 |
33.9263 TRY |
159,178.8000 SUPER |
32.0000 TRY |
31.3900 TRY |
31.7000 TRY |
34.3800 TRY |
| 2024-05-16 |
31.5195 TRY |
59,739.7000 SUPER |
32.3800 TRY |
30.0600 TRY |
30.7900 TRY |
31.8100 TRY |
| 2024-05-15 |
31.5288 TRY |
110,793.2000 SUPER |
28.7300 TRY |
28.5500 TRY |
28.5500 TRY |
32.1700 TRY |
| 2024-05-14 |
29.1916 TRY |
85,582.8000 SUPER |
30.3000 TRY |
28.2800 TRY |
28.7000 TRY |
28.7000 TRY |
| 2024-05-13 |
32.0087 TRY |
117,114.2000 SUPER |
31.4600 TRY |
30.0200 TRY |
30.3800 TRY |
30.3000 TRY |
| 2024-05-12 |
32.3085 TRY |
115,612.9000 SUPER |
33.1100 TRY |
31.2800 TRY |
31.4200 TRY |
31.4200 TRY |
| 2024-05-11 |
33.4619 TRY |
423,428.2000 SUPER |
32.7300 TRY |
32.4300 TRY |
32.9200 TRY |
33.2000 TRY |
| 2024-05-10 |
33.9293 TRY |
803,753.8000 SUPER |
31.6800 TRY |
31.3900 TRY |
31.4300 TRY |
32.9100 TRY |