Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
42.4267 TRY |
67,264.6000 SUPER |
41.5800 TRY |
39.1500 TRY |
40.4900 TRY |
43.5900 TRY |
| 2024-03-16 |
43.3324 TRY |
146,158.8000 SUPER |
43.2300 TRY |
39.6200 TRY |
40.6400 TRY |
40.1500 TRY |
| 2024-03-15 |
41.6956 TRY |
243,890.8000 SUPER |
44.3000 TRY |
39.0000 TRY |
40.9900 TRY |
43.1700 TRY |
| 2024-03-14 |
45.2491 TRY |
167,908.2000 SUPER |
46.5000 TRY |
41.9600 TRY |
43.4500 TRY |
44.2900 TRY |
| 2024-03-13 |
45.1354 TRY |
148,024.2000 SUPER |
45.8300 TRY |
43.6800 TRY |
44.4500 TRY |
46.0800 TRY |
| 2024-03-12 |
45.6141 TRY |
172,316.9000 SUPER |
46.6100 TRY |
42.6700 TRY |
45.3600 TRY |
45.8500 TRY |
| 2024-03-11 |
46.8536 TRY |
133,760.7000 SUPER |
47.4800 TRY |
44.5100 TRY |
46.0400 TRY |
46.2300 TRY |
| 2024-03-10 |
47.5813 TRY |
215,485.4000 SUPER |
47.7600 TRY |
46.3400 TRY |
47.3800 TRY |
47.3600 TRY |
| 2024-03-09 |
48.9156 TRY |
324,675.1000 SUPER |
48.8500 TRY |
47.9100 TRY |
48.0600 TRY |
48.0900 TRY |
| 2024-03-08 |
49.6032 TRY |
162,094.1000 SUPER |
49.3000 TRY |
47.4100 TRY |
48.8000 TRY |
49.4300 TRY |
| 2024-03-07 |
48.2716 TRY |
517,222.5000 SUPER |
45.7400 TRY |
45.1500 TRY |
46.4500 TRY |
48.7500 TRY |
| 2024-03-06 |
46.4036 TRY |
538,474.2000 SUPER |
48.4300 TRY |
43.1800 TRY |
44.2500 TRY |
45.6600 TRY |
| 2024-03-05 |
44.7207 TRY |
491,700.0000 SUPER |
43.3300 TRY |
35.0000 TRY |
40.7700 TRY |
48.7700 TRY |
| 2024-03-04 |
45.2093 TRY |
230,414.3000 SUPER |
45.2000 TRY |
42.2700 TRY |
43.6000 TRY |
43.7100 TRY |
| 2024-03-03 |
45.7585 TRY |
257,454.8000 SUPER |
45.7800 TRY |
39.9100 TRY |
44.9800 TRY |
45.0400 TRY |
| 2024-03-02 |
45.0329 TRY |
182,755.4000 SUPER |
44.3200 TRY |
42.9100 TRY |
44.1300 TRY |
46.0900 TRY |
| 2024-03-01 |
42.5426 TRY |
496,000.1000 SUPER |
39.0400 TRY |
38.9800 TRY |
39.5500 TRY |
45.0300 TRY |
| 2024-02-29 |
40.2075 TRY |
461,457.8000 SUPER |
40.3400 TRY |
38.0000 TRY |
39.1500 TRY |
38.0400 TRY |
| 2024-02-28 |
40.3184 TRY |
2,657,094.5000 SUPER |
38.1500 TRY |
33.0100 TRY |
38.2600 TRY |
40.5700 TRY |
| 2024-02-27 |
33.7281 TRY |
186,236.1000 SUPER |
33.8200 TRY |
32.2000 TRY |
32.8600 TRY |
35.8400 TRY |
| 2024-02-26 |
33.3638 TRY |
400,334.1000 SUPER |
32.1800 TRY |
31.8100 TRY |
32.3100 TRY |
33.7200 TRY |
| 2024-02-25 |
32.8173 TRY |
925,683.6000 SUPER |
31.0800 TRY |
30.6200 TRY |
30.9400 TRY |
32.2400 TRY |
| 2024-02-24 |
30.7911 TRY |
379,716.3000 SUPER |
30.4200 TRY |
29.5300 TRY |
29.7800 TRY |
31.0500 TRY |
| 2024-02-23 |
30.2798 TRY |
809,766.8000 SUPER |
32.2200 TRY |
29.2300 TRY |
30.1400 TRY |
30.4200 TRY |
| 2024-02-22 |
33.0661 TRY |
236,046.7000 SUPER |
33.7500 TRY |
31.8500 TRY |
32.3800 TRY |
32.3800 TRY |
| 2024-02-21 |
33.3507 TRY |
293,055.7000 SUPER |
34.9900 TRY |
31.9600 TRY |
32.5500 TRY |
33.5800 TRY |
| 2024-02-20 |
34.8181 TRY |
733,525.0000 SUPER |
37.5400 TRY |
33.5100 TRY |
34.3700 TRY |
35.2200 TRY |
| 2024-02-19 |
37.8701 TRY |
584,621.0000 SUPER |
36.1400 TRY |
35.7400 TRY |
36.2700 TRY |
37.5200 TRY |
| 2024-02-18 |
35.1221 TRY |
607,382.9000 SUPER |
33.2900 TRY |
32.8600 TRY |
33.0900 TRY |
36.1500 TRY |
| 2024-02-17 |
33.6515 TRY |
800,604.3000 SUPER |
32.7000 TRY |
31.8400 TRY |
32.7200 TRY |
33.1800 TRY |
| 2024-02-16 |
32.5844 TRY |
856,163.2000 SUPER |
34.1600 TRY |
31.2600 TRY |
31.9400 TRY |
32.7200 TRY |
| 2024-02-15 |
34.2054 TRY |
1,121,822.8000 SUPER |
34.4800 TRY |
32.6100 TRY |
33.1600 TRY |
34.3100 TRY |
| 2024-02-14 |
34.3750 TRY |
2,071,393.8000 SUPER |
33.3500 TRY |
32.1000 TRY |
32.7400 TRY |
34.4100 TRY |
| 2024-02-13 |
32.2240 TRY |
4,003,092.5000 SUPER |
27.9200 TRY |
27.9200 TRY |
29.3300 TRY |
32.6300 TRY |
| 2024-02-12 |
27.6570 TRY |
1,659,845.3000 SUPER |
27.0100 TRY |
25.5700 TRY |
26.1500 TRY |
27.8000 TRY |
| 2024-02-11 |
27.7710 TRY |
2,679,380.6000 SUPER |
26.1700 TRY |
25.4000 TRY |
26.4100 TRY |
27.0800 TRY |
| 2024-02-10 |
26.9973 TRY |
8,677,910.2000 SUPER |
21.4500 TRY |
21.4500 TRY |
21.7400 TRY |
25.8300 TRY |
| 2024-02-09 |
21.7212 TRY |
867,372.2000 SUPER |
19.6200 TRY |
19.6200 TRY |
20.0500 TRY |
21.8800 TRY |
| 2024-02-08 |
19.5837 TRY |
187,664.4000 SUPER |
19.2700 TRY |
19.2100 TRY |
19.3800 TRY |
20.0000 TRY |
| 2024-02-07 |
19.1627 TRY |
738,001.8000 SUPER |
18.3800 TRY |
18.0600 TRY |
18.3600 TRY |
19.1000 TRY |
| 2024-02-06 |
18.0029 TRY |
212,064.8000 SUPER |
17.6600 TRY |
17.4000 TRY |
17.6000 TRY |
18.3300 TRY |
| 2024-02-05 |
17.6882 TRY |
124,475.6000 SUPER |
17.5800 TRY |
17.2900 TRY |
17.5900 TRY |
17.6700 TRY |
| 2024-02-04 |
17.8136 TRY |
194,851.5000 SUPER |
18.0800 TRY |
17.5000 TRY |
17.7000 TRY |
17.6100 TRY |
| 2024-02-03 |
18.2083 TRY |
125,015.1000 SUPER |
18.3400 TRY |
17.8500 TRY |
17.9100 TRY |
18.0700 TRY |
| 2024-02-02 |
18.1474 TRY |
297,112.0000 SUPER |
18.3900 TRY |
17.8100 TRY |
17.9100 TRY |
18.2900 TRY |
| 2024-02-01 |
18.1138 TRY |
532,635.7000 SUPER |
17.5500 TRY |
16.9300 TRY |
17.2100 TRY |
18.5300 TRY |
| 2024-01-31 |
18.5795 TRY |
1,029,698.6000 SUPER |
19.5600 TRY |
17.4900 TRY |
17.6500 TRY |
17.5000 TRY |
| 2024-01-30 |
21.6271 TRY |
651,925.0000 SUPER |
21.6700 TRY |
19.7700 TRY |
19.9500 TRY |
19.7700 TRY |
| 2024-01-29 |
20.9989 TRY |
1,543,887.2000 SUPER |
19.0400 TRY |
19.0200 TRY |
19.6200 TRY |
21.9100 TRY |
| 2024-01-28 |
19.5638 TRY |
432,011.9000 SUPER |
19.5300 TRY |
18.9000 TRY |
18.9500 TRY |
18.9100 TRY |