Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
21.6271 TRY |
651,925.0000 SUPER |
21.6700 TRY |
19.7700 TRY |
19.9500 TRY |
19.7700 TRY |
| 2024-01-29 |
20.9989 TRY |
1,543,887.2000 SUPER |
19.0400 TRY |
19.0200 TRY |
19.6200 TRY |
21.9100 TRY |
| 2024-01-28 |
19.5638 TRY |
432,011.9000 SUPER |
19.5300 TRY |
18.9000 TRY |
18.9500 TRY |
18.9100 TRY |
| 2024-01-27 |
20.0108 TRY |
1,676,530.6000 SUPER |
20.3100 TRY |
18.9200 TRY |
19.2200 TRY |
19.5700 TRY |
| 2024-01-26 |
19.6231 TRY |
1,500,531.3000 SUPER |
17.2400 TRY |
17.0200 TRY |
17.2400 TRY |
20.2400 TRY |
| 2024-01-25 |
17.5440 TRY |
157,534.8000 SUPER |
18.6800 TRY |
16.9500 TRY |
17.1100 TRY |
17.2400 TRY |
| 2024-01-24 |
18.2756 TRY |
224,297.5000 SUPER |
17.4300 TRY |
16.9100 TRY |
17.0600 TRY |
18.1900 TRY |
| 2024-01-23 |
17.0291 TRY |
116,769.1000 SUPER |
17.6800 TRY |
15.9900 TRY |
16.5200 TRY |
17.1200 TRY |
| 2024-01-22 |
18.1223 TRY |
96,001.2000 SUPER |
18.8900 TRY |
17.3000 TRY |
17.7700 TRY |
17.6600 TRY |
| 2024-01-21 |
19.3218 TRY |
148,455.3000 SUPER |
19.2100 TRY |
18.8200 TRY |
18.8400 TRY |
18.8400 TRY |
| 2024-01-20 |
19.3824 TRY |
868,826.1000 SUPER |
18.6900 TRY |
18.4700 TRY |
18.6300 TRY |
19.1100 TRY |
| 2024-01-19 |
18.6619 TRY |
208,452.1000 SUPER |
18.7000 TRY |
17.6100 TRY |
18.1300 TRY |
18.8900 TRY |
| 2024-01-18 |
19.9991 TRY |
811,288.7000 SUPER |
19.8800 TRY |
18.5500 TRY |
18.5500 TRY |
18.5500 TRY |
| 2024-01-17 |
18.7188 TRY |
420,662.9000 SUPER |
18.9200 TRY |
18.1000 TRY |
18.3600 TRY |
19.6500 TRY |
| 2024-01-16 |
18.3310 TRY |
597,659.1000 SUPER |
18.8800 TRY |
17.5200 TRY |
17.8600 TRY |
18.9600 TRY |
| 2024-01-15 |
19.1868 TRY |
2,565,123.5000 SUPER |
17.1500 TRY |
16.9800 TRY |
17.3000 TRY |
19.0300 TRY |
| 2024-01-14 |
17.0089 TRY |
196,101.7000 SUPER |
17.1400 TRY |
16.4200 TRY |
16.8400 TRY |
16.9400 TRY |
| 2024-01-13 |
17.1319 TRY |
144,039.7000 SUPER |
17.2100 TRY |
16.5900 TRY |
16.7600 TRY |
17.3100 TRY |
| 2024-01-12 |
17.4582 TRY |
390,512.6000 SUPER |
16.8900 TRY |
16.0000 TRY |
16.9500 TRY |
17.1800 TRY |
| 2024-01-11 |
17.0401 TRY |
288,520.9000 SUPER |
17.3600 TRY |
16.0100 TRY |
16.7200 TRY |
16.9300 TRY |
| 2024-01-10 |
16.0188 TRY |
525,941.0000 SUPER |
15.5300 TRY |
14.8700 TRY |
15.3200 TRY |
17.9400 TRY |
| 2024-01-09 |
15.4877 TRY |
265,193.5000 SUPER |
16.4200 TRY |
14.6500 TRY |
14.9500 TRY |
15.2500 TRY |
| 2024-01-08 |
15.4496 TRY |
269,148.8000 SUPER |
15.6800 TRY |
13.8600 TRY |
14.4800 TRY |
16.5100 TRY |
| 2024-01-07 |
16.5790 TRY |
156,955.5000 SUPER |
16.8200 TRY |
15.6100 TRY |
16.1500 TRY |
15.7900 TRY |
| 2024-01-06 |
16.7573 TRY |
179,210.9000 SUPER |
17.9400 TRY |
16.2500 TRY |
16.5500 TRY |
16.7100 TRY |
| 2024-01-05 |
17.7892 TRY |
299,885.1000 SUPER |
18.7400 TRY |
16.0000 TRY |
17.1300 TRY |
17.5800 TRY |
| 2024-01-04 |
18.8228 TRY |
290,872.1000 SUPER |
18.6100 TRY |
18.0000 TRY |
18.1700 TRY |
18.6800 TRY |
| 2024-01-03 |
18.2551 TRY |
411,078.0000 SUPER |
20.1000 TRY |
15.0100 TRY |
17.4600 TRY |
18.3700 TRY |
| 2024-01-02 |
19.7867 TRY |
218,827.7000 SUPER |
20.0400 TRY |
19.2800 TRY |
19.6100 TRY |
19.9000 TRY |
| 2024-01-01 |
19.2715 TRY |
231,958.6000 SUPER |
18.5400 TRY |
18.2900 TRY |
18.5600 TRY |
19.9500 TRY |
| 2023-12-31 |
18.9934 TRY |
351,326.1000 SUPER |
18.8900 TRY |
18.0900 TRY |
18.6600 TRY |
18.6300 TRY |
| 2023-12-30 |
19.2545 TRY |
301,151.1000 SUPER |
19.5200 TRY |
18.7800 TRY |
19.0500 TRY |
19.0500 TRY |
| 2023-12-29 |
19.7019 TRY |
289,934.6000 SUPER |
19.8800 TRY |
19.0100 TRY |
19.5400 TRY |
19.6000 TRY |
| 2023-12-28 |
19.7864 TRY |
412,401.2000 SUPER |
20.0900 TRY |
19.2400 TRY |
19.4900 TRY |
19.8800 TRY |
| 2023-12-27 |
20.6784 TRY |
345,298.7000 SUPER |
20.5400 TRY |
19.8500 TRY |
20.2700 TRY |
20.0600 TRY |
| 2023-12-26 |
20.4223 TRY |
685,288.4000 SUPER |
20.4600 TRY |
17.5900 TRY |
19.3000 TRY |
20.5600 TRY |
| 2023-12-25 |
20.2496 TRY |
780,519.2000 SUPER |
20.3000 TRY |
19.6100 TRY |
20.0500 TRY |
20.6200 TRY |
| 2023-12-24 |
20.1539 TRY |
1,567,802.0000 SUPER |
19.7900 TRY |
19.0700 TRY |
19.7100 TRY |
20.0800 TRY |
| 2023-12-23 |
21.5143 TRY |
6,806,051.2000 SUPER |
20.4600 TRY |
19.2000 TRY |
19.7500 TRY |
19.8400 TRY |
| 2023-12-22 |
18.6526 TRY |
2,174,842.5000 SUPER |
17.0800 TRY |
17.0000 TRY |
17.3800 TRY |
20.3000 TRY |
| 2023-12-21 |
17.1894 TRY |
760,479.8000 SUPER |
17.4400 TRY |
16.8000 TRY |
17.1300 TRY |
17.0900 TRY |
| 2023-12-20 |
17.6444 TRY |
612,720.1000 SUPER |
17.0200 TRY |
16.6500 TRY |
16.9400 TRY |
17.3400 TRY |
| 2023-12-19 |
18.0169 TRY |
1,698,272.3000 SUPER |
16.7400 TRY |
16.6400 TRY |
16.9300 TRY |
16.9100 TRY |
| 2023-12-18 |
15.9437 TRY |
525,516.4000 SUPER |
16.4700 TRY |
15.0200 TRY |
15.6200 TRY |
16.7400 TRY |
| 2023-12-17 |
16.9388 TRY |
527,399.3000 SUPER |
17.3000 TRY |
16.4600 TRY |
16.7400 TRY |
16.5700 TRY |
| 2023-12-16 |
17.8411 TRY |
1,287,299.6000 SUPER |
16.6400 TRY |
16.4300 TRY |
16.8300 TRY |
17.4900 TRY |
| 2023-12-15 |
17.4724 TRY |
986,473.7000 SUPER |
18.4800 TRY |
16.5200 TRY |
16.9200 TRY |
16.5400 TRY |
| 2023-12-14 |
17.9044 TRY |
2,456,996.3000 SUPER |
17.8600 TRY |
17.0000 TRY |
17.5500 TRY |
18.3900 TRY |
| 2023-12-13 |
17.3388 TRY |
3,234,714.8000 SUPER |
16.1300 TRY |
14.5300 TRY |
14.9900 TRY |
17.8500 TRY |
| 2023-12-12 |
16.2273 TRY |
1,936,080.1000 SUPER |
16.5000 TRY |
15.3800 TRY |
15.7100 TRY |
16.0600 TRY |