Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.4783 USDT |
398,863.0000 SUPER |
0.4787 USDT |
0.4747 USDT |
0.4772 USDT |
0.4759 USDT |
| 2025-04-04 |
0.4737 USDT |
6,900,445.0000 SUPER |
0.4796 USDT |
0.4461 USDT |
0.4580 USDT |
0.4780 USDT |
| 2025-04-03 |
0.4846 USDT |
7,205,028.0000 SUPER |
0.5044 USDT |
0.4569 USDT |
0.4656 USDT |
0.4775 USDT |
| 2025-04-02 |
0.5259 USDT |
9,838,383.0000 SUPER |
0.5369 USDT |
0.4949 USDT |
0.5023 USDT |
0.4960 USDT |
| 2025-04-01 |
0.5395 USDT |
11,759,145.0000 SUPER |
0.4943 USDT |
0.4929 USDT |
0.5021 USDT |
0.5419 USDT |
| 2025-03-31 |
0.4981 USDT |
6,387,313.0000 SUPER |
0.5081 USDT |
0.4754 USDT |
0.4926 USDT |
0.4950 USDT |
| 2025-03-30 |
0.5186 USDT |
7,616,849.0000 SUPER |
0.5078 USDT |
0.5025 USDT |
0.5101 USDT |
0.5172 USDT |
| 2025-03-29 |
0.5302 USDT |
8,886,859.0000 SUPER |
0.5718 USDT |
0.4967 USDT |
0.5057 USDT |
0.5042 USDT |
| 2025-03-28 |
0.5618 USDT |
7,924,807.0000 SUPER |
0.5936 USDT |
0.5348 USDT |
0.5420 USDT |
0.5482 USDT |
| 2025-03-27 |
0.6032 USDT |
8,841,825.0000 SUPER |
0.5934 USDT |
0.5871 USDT |
0.6000 USDT |
0.6004 USDT |
| 2025-03-26 |
0.5982 USDT |
32,694,258.0000 SUPER |
0.5597 USDT |
0.5552 USDT |
0.5713 USDT |
0.5941 USDT |
| 2025-03-25 |
0.5370 USDT |
11,047,033.0000 SUPER |
0.5121 USDT |
0.5072 USDT |
0.5168 USDT |
0.5458 USDT |
| 2025-03-24 |
0.5025 USDT |
16,073,694.0000 SUPER |
0.4666 USDT |
0.4526 USDT |
0.4613 USDT |
0.5137 USDT |
| 2025-03-23 |
0.4536 USDT |
4,310,800.0000 SUPER |
0.4583 USDT |
0.4419 USDT |
0.4456 USDT |
0.4654 USDT |
| 2025-03-22 |
0.4585 USDT |
3,282,741.0000 SUPER |
0.4462 USDT |
0.4438 USDT |
0.4478 USDT |
0.4545 USDT |
| 2025-03-21 |
0.4413 USDT |
3,062,061.0000 SUPER |
0.4500 USDT |
0.4288 USDT |
0.4358 USDT |
0.4464 USDT |
| 2025-03-20 |
0.4579 USDT |
4,652,370.0000 SUPER |
0.4781 USDT |
0.4422 USDT |
0.4518 USDT |
0.4510 USDT |
| 2025-03-19 |
0.4582 USDT |
6,766,847.0000 SUPER |
0.4506 USDT |
0.4426 USDT |
0.4489 USDT |
0.4729 USDT |
| 2025-03-18 |
0.4485 USDT |
5,414,027.0000 SUPER |
0.4676 USDT |
0.4313 USDT |
0.4375 USDT |
0.4483 USDT |
| 2025-03-17 |
0.4630 USDT |
7,144,720.0000 SUPER |
0.4438 USDT |
0.4434 USDT |
0.4555 USDT |
0.4691 USDT |
| 2025-03-16 |
0.4614 USDT |
11,344,861.0000 SUPER |
0.4755 USDT |
0.4399 USDT |
0.4506 USDT |
0.4486 USDT |
| 2025-03-15 |
0.4609 USDT |
8,344,582.0000 SUPER |
0.4415 USDT |
0.4376 USDT |
0.4431 USDT |
0.4829 USDT |
| 2025-03-14 |
0.4326 USDT |
5,466,829.0000 SUPER |
0.4161 USDT |
0.4142 USDT |
0.4190 USDT |
0.4469 USDT |
| 2025-03-13 |
0.4234 USDT |
7,108,485.0000 SUPER |
0.4346 USDT |
0.4005 USDT |
0.4057 USDT |
0.4157 USDT |
| 2025-03-12 |
0.4232 USDT |
11,203,417.0000 SUPER |
0.4106 USDT |
0.3898 USDT |
0.3964 USDT |
0.4344 USDT |
| 2025-03-11 |
0.4011 USDT |
15,469,090.0000 SUPER |
0.4052 USDT |
0.3759 USDT |
0.4012 USDT |
0.4188 USDT |
| 2025-03-10 |
0.4434 USDT |
12,213,830.0000 SUPER |
0.4728 USDT |
0.3986 USDT |
0.4118 USDT |
0.4104 USDT |
| 2025-03-09 |
0.4929 USDT |
5,181,070.0000 SUPER |
0.5258 USDT |
0.4666 USDT |
0.4786 USDT |
0.4729 USDT |
| 2025-03-08 |
0.5308 USDT |
2,712,506.0000 SUPER |
0.5425 USDT |
0.5203 USDT |
0.5290 USDT |
0.5282 USDT |
| 2025-03-07 |
0.5600 USDT |
7,063,359.0000 SUPER |
0.5759 USDT |
0.5357 USDT |
0.5466 USDT |
0.5414 USDT |
| 2025-03-06 |
0.6044 USDT |
6,895,381.0000 SUPER |
0.5968 USDT |
0.5742 USDT |
0.5831 USDT |
0.5757 USDT |
| 2025-03-05 |
0.5955 USDT |
15,479,677.0000 SUPER |
0.5120 USDT |
0.5035 USDT |
0.5135 USDT |
0.5937 USDT |
| 2025-03-04 |
0.4990 USDT |
11,786,846.0000 SUPER |
0.5330 USDT |
0.4611 USDT |
0.4959 USDT |
0.5130 USDT |
| 2025-03-03 |
0.5862 USDT |
8,984,378.0000 SUPER |
0.6611 USDT |
0.5273 USDT |
0.5423 USDT |
0.5356 USDT |
| 2025-03-02 |
0.6079 USDT |
10,871,658.0000 SUPER |
0.5645 USDT |
0.5486 USDT |
0.5582 USDT |
0.6578 USDT |
| 2025-03-01 |
0.5534 USDT |
3,231,813.0000 SUPER |
0.5607 USDT |
0.5397 USDT |
0.5463 USDT |
0.5672 USDT |
| 2025-02-28 |
0.5434 USDT |
7,418,333.0000 SUPER |
0.5822 USDT |
0.5156 USDT |
0.5296 USDT |
0.5601 USDT |
| 2025-02-27 |
0.5993 USDT |
2,187,982.0000 SUPER |
0.5819 USDT |
0.5756 USDT |
0.5870 USDT |
0.5975 USDT |
| 2025-02-26 |
0.5894 USDT |
7,990,949.0000 SUPER |
0.5829 USDT |
0.5538 USDT |
0.5711 USDT |
0.5839 USDT |
| 2025-02-25 |
0.5690 USDT |
13,620,499.0000 SUPER |
0.5821 USDT |
0.5389 USDT |
0.5632 USDT |
0.5841 USDT |
| 2025-02-24 |
0.6392 USDT |
6,442,577.0000 SUPER |
0.6983 USDT |
0.5760 USDT |
0.5988 USDT |
0.5977 USDT |
| 2025-02-23 |
0.7038 USDT |
2,016,967.0000 SUPER |
0.7249 USDT |
0.6814 USDT |
0.6921 USDT |
0.6912 USDT |
| 2025-02-22 |
0.6911 USDT |
3,024,605.0000 SUPER |
0.6669 USDT |
0.6597 USDT |
0.6679 USDT |
0.7257 USDT |
| 2025-02-21 |
0.7085 USDT |
4,752,953.0000 SUPER |
0.7101 USDT |
0.6564 USDT |
0.6672 USDT |
0.6638 USDT |
| 2025-02-20 |
0.6885 USDT |
6,125,350.0000 SUPER |
0.6452 USDT |
0.6385 USDT |
0.6501 USDT |
0.7017 USDT |
| 2025-02-19 |
0.6481 USDT |
3,783,074.0000 SUPER |
0.6447 USDT |
0.6329 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-18 |
0.6416 USDT |
5,548,626.0000 SUPER |
0.6862 USDT |
0.6122 USDT |
0.6254 USDT |
0.6422 USDT |
| 2025-02-17 |
0.7020 USDT |
4,326,873.0000 SUPER |
0.7243 USDT |
0.6735 USDT |
0.6824 USDT |
0.6887 USDT |
| 2025-02-16 |
0.7498 USDT |
3,903,570.0000 SUPER |
0.7574 USDT |
0.7222 USDT |
0.7329 USDT |
0.7295 USDT |
| 2025-02-15 |
0.7526 USDT |
2,251,460.0000 SUPER |
0.7665 USDT |
0.7359 USDT |
0.7459 USDT |
0.7518 USDT |