Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.2997 USDT |
5,759,961.0000 SUPER |
1.3115 USDT |
1.2121 USDT |
1.2568 USDT |
1.2449 USDT |
| 2024-11-23 |
1.3214 USDT |
7,005,118.0000 SUPER |
1.2769 USDT |
1.2562 USDT |
1.2906 USDT |
1.3104 USDT |
| 2024-11-22 |
1.2503 USDT |
5,075,934.0000 SUPER |
1.2779 USDT |
1.2009 USDT |
1.2200 USDT |
1.2410 USDT |
| 2024-11-21 |
1.2679 USDT |
7,163,139.0000 SUPER |
1.2165 USDT |
1.1789 USDT |
1.2206 USDT |
1.2852 USDT |
| 2024-11-20 |
1.2493 USDT |
4,794,078.0000 SUPER |
1.2625 USDT |
1.2042 USDT |
1.2300 USDT |
1.2306 USDT |
| 2024-11-19 |
1.2855 USDT |
5,393,697.0000 SUPER |
1.3246 USDT |
1.2242 USDT |
1.2461 USDT |
1.2624 USDT |
| 2024-11-18 |
1.3342 USDT |
5,673,124.0000 SUPER |
1.3158 USDT |
1.2840 USDT |
1.3120 USDT |
1.3239 USDT |
| 2024-11-17 |
1.3368 USDT |
5,826,323.0000 SUPER |
1.3474 USDT |
1.2695 USDT |
1.3156 USDT |
1.3135 USDT |
| 2024-11-16 |
1.3154 USDT |
7,244,744.0000 SUPER |
1.2829 USDT |
1.2585 USDT |
1.2835 USDT |
1.3426 USDT |
| 2024-11-15 |
1.2485 USDT |
5,654,117.0000 SUPER |
1.2428 USDT |
1.2055 USDT |
1.2335 USDT |
1.2822 USDT |
| 2024-11-14 |
1.3281 USDT |
6,916,690.0000 SUPER |
1.3837 USDT |
1.2231 USDT |
1.2766 USDT |
1.2290 USDT |
| 2024-11-13 |
1.3827 USDT |
10,708,425.0000 SUPER |
1.4373 USDT |
1.2860 USDT |
1.3266 USDT |
1.3748 USDT |
| 2024-11-12 |
1.4606 USDT |
11,553,008.0000 SUPER |
1.5576 USDT |
1.3510 USDT |
1.3931 USDT |
1.4441 USDT |
| 2024-11-11 |
1.4865 USDT |
8,640,155.0000 SUPER |
1.4649 USDT |
1.4164 USDT |
1.4457 USDT |
1.4862 USDT |
| 2024-11-10 |
1.4551 USDT |
7,485,299.0000 SUPER |
1.3773 USDT |
1.3338 USDT |
1.3545 USDT |
1.4991 USDT |
| 2024-11-09 |
1.3143 USDT |
4,594,077.0000 SUPER |
1.3188 USDT |
1.2802 USDT |
1.2989 USDT |
1.3637 USDT |
| 2024-11-08 |
1.3364 USDT |
4,480,750.0000 SUPER |
1.3688 USDT |
1.2975 USDT |
1.3206 USDT |
1.3184 USDT |
| 2024-11-07 |
1.3810 USDT |
6,759,448.0000 SUPER |
1.3773 USDT |
1.3225 USDT |
1.3576 USDT |
1.3653 USDT |
| 2024-11-06 |
1.3222 USDT |
12,700,584.0000 SUPER |
1.1825 USDT |
1.1776 USDT |
1.2361 USDT |
1.3949 USDT |
| 2024-11-05 |
1.1596 USDT |
8,064,473.0000 SUPER |
1.0888 USDT |
1.0867 USDT |
1.1002 USDT |
1.1754 USDT |
| 2024-11-04 |
1.1167 USDT |
4,962,450.0000 SUPER |
1.1657 USDT |
1.0500 USDT |
1.0845 USDT |
1.0742 USDT |
| 2024-11-03 |
1.1214 USDT |
10,474,351.0000 SUPER |
1.2257 USDT |
1.0269 USDT |
1.0560 USDT |
1.1712 USDT |
| 2024-11-02 |
1.2534 USDT |
2,449,792.0000 SUPER |
1.2881 USDT |
1.2190 USDT |
1.2293 USDT |
1.2212 USDT |
| 2024-11-01 |
1.3011 USDT |
5,138,661.0000 SUPER |
1.2733 USDT |
1.2581 USDT |
1.2773 USDT |
1.2909 USDT |
| 2024-10-31 |
1.2927 USDT |
4,891,236.0000 SUPER |
1.3225 USDT |
1.2586 USDT |
1.2793 USDT |
1.2775 USDT |
| 2024-10-30 |
1.3559 USDT |
5,736,152.0000 SUPER |
1.3814 USDT |
1.3186 USDT |
1.3315 USDT |
1.3227 USDT |
| 2024-10-29 |
1.3423 USDT |
13,874,451.0000 SUPER |
1.2214 USDT |
1.2154 USDT |
1.2438 USDT |
1.3759 USDT |
| 2024-10-28 |
1.1988 USDT |
8,686,952.0000 SUPER |
1.2636 USDT |
1.1441 USDT |
1.1788 USDT |
1.1953 USDT |
| 2024-10-27 |
1.2866 USDT |
3,999,176.0000 SUPER |
1.2863 USDT |
1.2400 USDT |
1.2711 USDT |
1.2821 USDT |
| 2024-10-26 |
1.3009 USDT |
4,677,302.0000 SUPER |
1.2847 USDT |
1.2688 USDT |
1.2869 USDT |
1.2846 USDT |
| 2024-10-25 |
1.3518 USDT |
6,197,439.0000 SUPER |
1.3899 USDT |
1.2069 USDT |
1.3174 USDT |
1.2459 USDT |
| 2024-10-24 |
1.3540 USDT |
5,836,978.0000 SUPER |
1.3232 USDT |
1.2967 USDT |
1.3128 USDT |
1.3744 USDT |
| 2024-10-23 |
1.3251 USDT |
5,274,401.0000 SUPER |
1.3382 USDT |
1.2711 USDT |
1.3004 USDT |
1.3294 USDT |
| 2024-10-22 |
1.3382 USDT |
6,885,748.0000 SUPER |
1.3283 USDT |
1.3082 USDT |
1.3233 USDT |
1.3419 USDT |
| 2024-10-21 |
1.3044 USDT |
4,560,634.0000 SUPER |
1.3097 USDT |
1.2472 USDT |
1.2793 USDT |
1.3370 USDT |
| 2024-10-20 |
1.3037 USDT |
3,387,699.0000 SUPER |
1.3028 USDT |
1.2766 USDT |
1.2899 USDT |
1.3096 USDT |
| 2024-10-19 |
1.3356 USDT |
2,676,448.0000 SUPER |
1.3461 USDT |
1.2973 USDT |
1.3022 USDT |
1.2983 USDT |
| 2024-10-18 |
1.3205 USDT |
4,421,197.0000 SUPER |
1.2932 USDT |
1.2861 USDT |
1.3034 USDT |
1.3236 USDT |
| 2024-10-17 |
1.3014 USDT |
5,079,335.0000 SUPER |
1.3265 USDT |
1.2646 USDT |
1.2815 USDT |
1.2894 USDT |
| 2024-10-16 |
1.3378 USDT |
5,325,645.0000 SUPER |
1.3434 USDT |
1.2935 USDT |
1.3126 USDT |
1.3224 USDT |
| 2024-10-15 |
1.3760 USDT |
9,445,560.0000 SUPER |
1.3674 USDT |
1.3247 USDT |
1.3493 USDT |
1.3510 USDT |
| 2024-10-14 |
1.3018 USDT |
7,904,906.0000 SUPER |
1.2399 USDT |
1.2211 USDT |
1.2344 USDT |
1.3817 USDT |
| 2024-10-13 |
1.2618 USDT |
7,584,682.0000 SUPER |
1.3115 USDT |
1.2188 USDT |
1.2338 USDT |
1.2454 USDT |
| 2024-10-12 |
1.2498 USDT |
10,529,345.0000 SUPER |
1.1675 USDT |
1.1510 USDT |
1.1590 USDT |
1.3121 USDT |
| 2024-10-11 |
1.1546 USDT |
8,226,297.0000 SUPER |
1.0929 USDT |
1.0715 USDT |
1.0958 USDT |
1.1627 USDT |
| 2024-10-10 |
1.1131 USDT |
14,330,920.0000 SUPER |
1.0885 USDT |
1.0545 USDT |
1.0813 USDT |
1.0925 USDT |
| 2024-10-09 |
1.1075 USDT |
8,427,596.0000 SUPER |
1.0868 USDT |
1.0726 USDT |
1.0933 USDT |
1.0903 USDT |
| 2024-10-08 |
1.0806 USDT |
7,684,555.0000 SUPER |
1.0717 USDT |
1.0429 USDT |
1.0588 USDT |
1.0629 USDT |
| 2024-10-07 |
1.0965 USDT |
10,399,999.0000 SUPER |
1.0369 USDT |
1.0360 USDT |
1.0709 USDT |
1.0850 USDT |
| 2024-10-06 |
1.0232 USDT |
4,909,511.0000 SUPER |
1.0211 USDT |
0.9864 USDT |
0.9971 USDT |
1.0123 USDT |