Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2177 USDT |
4,281,002.0000 SUPER |
0.2229 USDT |
0.2141 USDT |
0.2167 USDT |
0.2186 USDT |
| 2025-12-23 |
0.2217 USDT |
5,089,743.0000 SUPER |
0.2244 USDT |
0.2155 USDT |
0.2190 USDT |
0.2230 USDT |
| 2025-12-22 |
0.2284 USDT |
7,584,243.0000 SUPER |
0.2301 USDT |
0.2230 USDT |
0.2257 USDT |
0.2245 USDT |
| 2025-12-21 |
0.2348 USDT |
23,811,348.0000 SUPER |
0.2252 USDT |
0.2203 USDT |
0.2232 USDT |
0.2217 USDT |
| 2025-12-20 |
0.2256 USDT |
3,607,630.0000 SUPER |
0.2236 USDT |
0.2224 USDT |
0.2234 USDT |
0.2258 USDT |
| 2025-12-19 |
0.2177 USDT |
3,610,946.0000 SUPER |
0.2078 USDT |
0.2041 USDT |
0.2064 USDT |
0.2242 USDT |
| 2025-12-18 |
0.2163 USDT |
5,376,290.0000 SUPER |
0.2243 USDT |
0.2062 USDT |
0.2095 USDT |
0.2102 USDT |
| 2025-12-17 |
0.2302 USDT |
3,919,563.0000 SUPER |
0.2367 USDT |
0.2219 USDT |
0.2243 USDT |
0.2240 USDT |
| 2025-12-16 |
0.2370 USDT |
3,435,935.0000 SUPER |
0.2409 USDT |
0.2332 USDT |
0.2367 USDT |
0.2369 USDT |
| 2025-12-15 |
0.2518 USDT |
6,625,797.0000 SUPER |
0.2537 USDT |
0.2331 USDT |
0.2372 USDT |
0.2367 USDT |
| 2025-12-14 |
0.2601 USDT |
4,376,605.0000 SUPER |
0.2677 USDT |
0.2506 USDT |
0.2547 USDT |
0.2533 USDT |
| 2025-12-13 |
0.2664 USDT |
5,140,820.0000 SUPER |
0.2685 USDT |
0.2623 USDT |
0.2641 USDT |
0.2669 USDT |
| 2025-12-12 |
0.2819 USDT |
9,445,235.0000 SUPER |
0.2801 USDT |
0.2647 USDT |
0.2680 USDT |
0.2696 USDT |
| 2025-12-11 |
0.2693 USDT |
8,359,155.0000 SUPER |
0.2778 USDT |
0.2605 USDT |
0.2642 USDT |
0.2755 USDT |
| 2025-12-10 |
0.2854 USDT |
30,517,882.0000 SUPER |
0.2592 USDT |
0.2542 USDT |
0.2598 USDT |
0.2823 USDT |
| 2025-12-09 |
0.2593 USDT |
8,324,122.0000 SUPER |
0.2610 USDT |
0.2491 USDT |
0.2509 USDT |
0.2626 USDT |
| 2025-12-08 |
0.2685 USDT |
25,343,240.0000 SUPER |
0.2436 USDT |
0.2423 USDT |
0.2439 USDT |
0.2621 USDT |
| 2025-12-07 |
0.2451 USDT |
5,243,794.0000 SUPER |
0.2489 USDT |
0.2385 USDT |
0.2432 USDT |
0.2424 USDT |
| 2025-12-06 |
0.2529 USDT |
9,220,410.0000 SUPER |
0.2467 USDT |
0.2425 USDT |
0.2467 USDT |
0.2486 USDT |
| 2025-12-05 |
0.2583 USDT |
8,944,686.0000 SUPER |
0.2566 USDT |
0.2416 USDT |
0.2445 USDT |
0.2463 USDT |
| 2025-12-04 |
0.2632 USDT |
6,240,434.0000 SUPER |
0.2701 USDT |
0.2532 USDT |
0.2571 USDT |
0.2561 USDT |
| 2025-12-03 |
0.2726 USDT |
16,148,539.0000 SUPER |
0.2591 USDT |
0.2574 USDT |
0.2664 USDT |
0.2689 USDT |
| 2025-12-02 |
0.2573 USDT |
34,873,356.0000 SUPER |
0.2295 USDT |
0.2245 USDT |
0.2264 USDT |
0.2593 USDT |
| 2025-12-01 |
0.2290 USDT |
13,900,483.0000 SUPER |
0.2432 USDT |
0.2204 USDT |
0.2242 USDT |
0.2282 USDT |
| 2025-11-30 |
0.2609 USDT |
28,714,497.0000 SUPER |
0.2662 USDT |
0.2403 USDT |
0.2451 USDT |
0.2443 USDT |
| 2025-11-29 |
0.2652 USDT |
51,398,398.0000 SUPER |
0.2326 USDT |
0.2323 USDT |
0.2386 USDT |
0.2617 USDT |
| 2025-11-28 |
0.2447 USDT |
19,362,150.0000 SUPER |
0.2493 USDT |
0.2334 USDT |
0.2360 USDT |
0.2352 USDT |
| 2025-11-27 |
0.2685 USDT |
105,322,423.0000 SUPER |
0.2125 USDT |
0.2112 USDT |
0.2139 USDT |
0.2530 USDT |
| 2025-11-26 |
0.2063 USDT |
4,254,152.0000 SUPER |
0.2085 USDT |
0.2003 USDT |
0.2021 USDT |
0.2124 USDT |
| 2025-11-25 |
0.2061 USDT |
5,053,152.0000 SUPER |
0.2101 USDT |
0.2017 USDT |
0.2037 USDT |
0.2055 USDT |
| 2025-11-24 |
0.2037 USDT |
9,739,732.0000 SUPER |
0.2034 USDT |
0.1957 USDT |
0.2001 USDT |
0.2106 USDT |
| 2025-11-23 |
0.2069 USDT |
31,624,663.0000 SUPER |
0.2009 USDT |
0.1947 USDT |
0.1986 USDT |
0.2028 USDT |
| 2025-11-22 |
0.2079 USDT |
61,263,369.0000 SUPER |
0.2031 USDT |
0.1818 USDT |
0.1903 USDT |
0.2005 USDT |
| 2025-11-21 |
0.1979 USDT |
13,616,065.0000 SUPER |
0.2085 USDT |
0.1846 USDT |
0.1937 USDT |
0.2029 USDT |
| 2025-11-20 |
0.2193 USDT |
8,710,380.0000 SUPER |
0.2304 USDT |
0.2031 USDT |
0.2102 USDT |
0.2136 USDT |
| 2025-11-19 |
0.2297 USDT |
6,877,826.0000 SUPER |
0.2382 USDT |
0.2172 USDT |
0.2201 USDT |
0.2268 USDT |
| 2025-11-18 |
0.2329 USDT |
9,423,279.0000 SUPER |
0.2361 USDT |
0.2245 USDT |
0.2286 USDT |
0.2375 USDT |
| 2025-11-17 |
0.2472 USDT |
4,302,005.0000 SUPER |
0.2478 USDT |
0.2339 USDT |
0.2379 USDT |
0.2361 USDT |
| 2025-11-16 |
0.2570 USDT |
4,105,846.0000 SUPER |
0.2671 USDT |
0.2438 USDT |
0.2485 USDT |
0.2489 USDT |
| 2025-11-15 |
0.2673 USDT |
3,456,948.0000 SUPER |
0.2587 USDT |
0.2579 USDT |
0.2641 USDT |
0.2648 USDT |
| 2025-11-14 |
0.2660 USDT |
9,593,759.0000 SUPER |
0.2799 USDT |
0.2550 USDT |
0.2612 USDT |
0.2577 USDT |
| 2025-11-13 |
0.3122 USDT |
18,987,160.0000 SUPER |
0.2964 USDT |
0.2717 USDT |
0.2753 USDT |
0.2785 USDT |
| 2025-11-12 |
0.3044 USDT |
3,555,206.0000 SUPER |
0.2979 USDT |
0.2917 USDT |
0.2967 USDT |
0.3018 USDT |
| 2025-11-11 |
0.3131 USDT |
4,377,871.0000 SUPER |
0.3260 USDT |
0.2968 USDT |
0.3017 USDT |
0.3019 USDT |
| 2025-11-10 |
0.3241 USDT |
5,955,088.0000 SUPER |
0.3208 USDT |
0.3163 USDT |
0.3218 USDT |
0.3259 USDT |
| 2025-11-09 |
0.3150 USDT |
2,994,462.0000 SUPER |
0.3208 USDT |
0.3044 USDT |
0.3094 USDT |
0.3220 USDT |
| 2025-11-08 |
0.3216 USDT |
3,958,263.0000 SUPER |
0.3248 USDT |
0.3128 USDT |
0.3175 USDT |
0.3215 USDT |
| 2025-11-07 |
0.3097 USDT |
7,978,155.0000 SUPER |
0.2929 USDT |
0.2877 USDT |
0.2950 USDT |
0.3310 USDT |
| 2025-11-06 |
0.2981 USDT |
4,266,314.0000 SUPER |
0.3066 USDT |
0.2845 USDT |
0.2921 USDT |
0.2947 USDT |
| 2025-11-05 |
0.2961 USDT |
4,341,757.0000 SUPER |
0.2940 USDT |
0.2769 USDT |
0.2889 USDT |
0.3064 USDT |