Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0776 USDT |
2,401,518.0000 SUPER |
0.0780 USDT |
0.0761 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-08-31 |
0.0793 USDT |
4,234,759.0000 SUPER |
0.0806 USDT |
0.0772 USDT |
0.0782 USDT |
0.0780 USDT |
| 2023-08-30 |
0.0801 USDT |
2,837,080.0000 SUPER |
0.0808 USDT |
0.0789 USDT |
0.0793 USDT |
0.0807 USDT |
| 2023-08-29 |
0.0794 USDT |
4,186,763.0000 SUPER |
0.0786 USDT |
0.0766 USDT |
0.0771 USDT |
0.0806 USDT |
| 2023-08-28 |
0.0779 USDT |
4,178,997.0000 SUPER |
0.0791 USDT |
0.0767 USDT |
0.0773 USDT |
0.0785 USDT |
| 2023-08-27 |
0.0790 USDT |
2,246,448.0000 SUPER |
0.0801 USDT |
0.0751 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-08-26 |
0.0805 USDT |
2,570,757.0000 SUPER |
0.0810 USDT |
0.0795 USDT |
0.0798 USDT |
0.0802 USDT |
| 2023-08-25 |
0.0799 USDT |
2,696,989.0000 SUPER |
0.0803 USDT |
0.0786 USDT |
0.0794 USDT |
0.0809 USDT |
| 2023-08-24 |
0.0810 USDT |
3,146,725.0000 SUPER |
0.0825 USDT |
0.0794 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-08-23 |
0.0817 USDT |
3,185,824.0000 SUPER |
0.0804 USDT |
0.0799 USDT |
0.0805 USDT |
0.0824 USDT |
| 2023-08-22 |
0.0797 USDT |
3,805,515.0000 SUPER |
0.0815 USDT |
0.0775 USDT |
0.0791 USDT |
0.0804 USDT |
| 2023-08-21 |
0.0823 USDT |
3,761,728.0000 SUPER |
0.0851 USDT |
0.0807 USDT |
0.0811 USDT |
0.0818 USDT |
| 2023-08-20 |
0.0836 USDT |
2,120,887.0000 SUPER |
0.0836 USDT |
0.0828 USDT |
0.0832 USDT |
0.0849 USDT |
| 2023-08-19 |
0.0839 USDT |
3,269,577.0000 SUPER |
0.0833 USDT |
0.0829 USDT |
0.0833 USDT |
0.0836 USDT |
| 2023-08-18 |
0.0827 USDT |
5,454,068.0000 SUPER |
0.0821 USDT |
0.0814 USDT |
0.0821 USDT |
0.0833 USDT |
| 2023-08-17 |
0.0857 USDT |
14,988,258.0000 SUPER |
0.0867 USDT |
0.0750 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-16 |
0.0899 USDT |
24,787,123.0000 SUPER |
0.0936 USDT |
0.0853 USDT |
0.0869 USDT |
0.0867 USDT |
| 2023-08-15 |
0.1064 USDT |
112,216,023.0000 SUPER |
0.0991 USDT |
0.0929 USDT |
0.0940 USDT |
0.0934 USDT |
| 2023-08-14 |
0.0986 USDT |
44,130,310.0000 SUPER |
0.0950 USDT |
0.0935 USDT |
0.0943 USDT |
0.0987 USDT |
| 2023-08-13 |
0.0947 USDT |
11,327,037.0000 SUPER |
0.0924 USDT |
0.0921 USDT |
0.0925 USDT |
0.0950 USDT |
| 2023-08-12 |
0.0921 USDT |
2,658,150.0000 SUPER |
0.0924 USDT |
0.0914 USDT |
0.0919 USDT |
0.0924 USDT |
| 2023-08-11 |
0.0932 USDT |
6,034,833.0000 SUPER |
0.0940 USDT |
0.0915 USDT |
0.0919 USDT |
0.0922 USDT |
| 2023-08-10 |
0.0943 USDT |
18,430,828.0000 SUPER |
0.0911 USDT |
0.0901 USDT |
0.0907 USDT |
0.0939 USDT |
| 2023-08-09 |
0.0908 USDT |
3,469,010.0000 SUPER |
0.0909 USDT |
0.0899 USDT |
0.0903 USDT |
0.0909 USDT |
| 2023-08-08 |
0.0913 USDT |
5,619,694.0000 SUPER |
0.0890 USDT |
0.0888 USDT |
0.0890 USDT |
0.0909 USDT |
| 2023-08-07 |
0.0897 USDT |
5,835,061.0000 SUPER |
0.0903 USDT |
0.0877 USDT |
0.0885 USDT |
0.0891 USDT |
| 2023-08-06 |
0.0917 USDT |
14,263,293.0000 SUPER |
0.0911 USDT |
0.0897 USDT |
0.0900 USDT |
0.0899 USDT |
| 2023-08-05 |
0.0885 USDT |
6,240,564.0000 SUPER |
0.0886 USDT |
0.0870 USDT |
0.0877 USDT |
0.0907 USDT |
| 2023-08-04 |
0.0890 USDT |
4,373,953.0000 SUPER |
0.0897 USDT |
0.0881 USDT |
0.0885 USDT |
0.0886 USDT |
| 2023-08-03 |
0.0902 USDT |
4,152,712.0000 SUPER |
0.0908 USDT |
0.0895 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-08-02 |
0.0926 USDT |
5,985,922.0000 SUPER |
0.0955 USDT |
0.0902 USDT |
0.0909 USDT |
0.0906 USDT |
| 2023-08-01 |
0.0937 USDT |
5,436,150.0000 SUPER |
0.0945 USDT |
0.0917 USDT |
0.0924 USDT |
0.0952 USDT |
| 2023-07-31 |
0.0959 USDT |
10,261,513.0000 SUPER |
0.0985 USDT |
0.0935 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-07-30 |
0.1000 USDT |
6,486,242.0000 SUPER |
0.1013 USDT |
0.0977 USDT |
0.0987 USDT |
0.0983 USDT |
| 2023-07-29 |
0.1013 USDT |
4,152,415.0000 SUPER |
0.1016 USDT |
0.1002 USDT |
0.1011 USDT |
0.1013 USDT |
| 2023-07-28 |
0.1017 USDT |
3,723,919.0000 SUPER |
0.1021 USDT |
0.1008 USDT |
0.1014 USDT |
0.1020 USDT |
| 2023-07-27 |
0.1029 USDT |
11,444,206.0000 SUPER |
0.1006 USDT |
0.1003 USDT |
0.1006 USDT |
0.1028 USDT |
| 2023-07-26 |
0.1006 USDT |
5,083,565.0000 SUPER |
0.1003 USDT |
0.0994 USDT |
0.1000 USDT |
0.1006 USDT |
| 2023-07-25 |
0.1000 USDT |
8,913,649.0000 SUPER |
0.0992 USDT |
0.0976 USDT |
0.0984 USDT |
0.1002 USDT |
| 2023-07-24 |
0.1021 USDT |
17,679,942.0000 SUPER |
0.1105 USDT |
0.0969 USDT |
0.0985 USDT |
0.0994 USDT |
| 2023-07-23 |
0.1086 USDT |
47,451,627.0000 SUPER |
0.1001 USDT |
0.0995 USDT |
0.1002 USDT |
0.1100 USDT |
| 2023-07-22 |
0.1013 USDT |
2,457,126.0000 SUPER |
0.1016 USDT |
0.0995 USDT |
0.1005 USDT |
0.0995 USDT |
| 2023-07-21 |
0.1015 USDT |
3,388,232.0000 SUPER |
0.1016 USDT |
0.1003 USDT |
0.1011 USDT |
0.1020 USDT |
| 2023-07-20 |
0.1029 USDT |
5,687,043.0000 SUPER |
0.1029 USDT |
0.1008 USDT |
0.1018 USDT |
0.1017 USDT |
| 2023-07-19 |
0.1045 USDT |
5,550,387.0000 SUPER |
0.1055 USDT |
0.1025 USDT |
0.1030 USDT |
0.1027 USDT |
| 2023-07-18 |
0.1065 USDT |
2,524,049.0000 SUPER |
0.1068 USDT |
0.1044 USDT |
0.1057 USDT |
0.1058 USDT |
| 2023-07-17 |
0.1073 USDT |
4,358,538.0000 SUPER |
0.1074 USDT |
0.1042 USDT |
0.1060 USDT |
0.1071 USDT |
| 2023-07-16 |
0.1092 USDT |
3,315,740.0000 SUPER |
0.1113 USDT |
0.1071 USDT |
0.1084 USDT |
0.1072 USDT |
| 2023-07-15 |
0.1106 USDT |
3,270,231.0000 SUPER |
0.1101 USDT |
0.1083 USDT |
0.1092 USDT |
0.1107 USDT |
| 2023-07-14 |
0.1126 USDT |
9,488,360.0000 SUPER |
0.1142 USDT |
0.1071 USDT |
0.1090 USDT |
0.1097 USDT |