Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.1293 USDT |
6,673,430.0000 SUPER |
0.1248 USDT |
0.1234 USDT |
0.1243 USDT |
0.1365 USDT |
| 2023-02-13 |
0.1242 USDT |
4,994,910.0000 SUPER |
0.1291 USDT |
0.1192 USDT |
0.1222 USDT |
0.1249 USDT |
| 2023-02-12 |
0.1324 USDT |
3,765,219.0000 SUPER |
0.1346 USDT |
0.1275 USDT |
0.1299 USDT |
0.1286 USDT |
| 2023-02-11 |
0.1319 USDT |
2,463,758.0000 SUPER |
0.1303 USDT |
0.1294 USDT |
0.1306 USDT |
0.1341 USDT |
| 2023-02-10 |
0.1300 USDT |
3,457,974.0000 SUPER |
0.1290 USDT |
0.1279 USDT |
0.1294 USDT |
0.1303 USDT |
| 2023-02-09 |
0.1376 USDT |
6,124,673.0000 SUPER |
0.1436 USDT |
0.1261 USDT |
0.1295 USDT |
0.1291 USDT |
| 2023-02-08 |
0.1455 USDT |
6,207,475.0000 SUPER |
0.1463 USDT |
0.1381 USDT |
0.1413 USDT |
0.1420 USDT |
| 2023-02-07 |
0.1416 USDT |
6,543,127.0000 SUPER |
0.1367 USDT |
0.1366 USDT |
0.1382 USDT |
0.1463 USDT |
| 2023-02-06 |
0.1372 USDT |
6,377,713.0000 SUPER |
0.1366 USDT |
0.1317 USDT |
0.1337 USDT |
0.1383 USDT |
| 2023-02-05 |
0.1377 USDT |
8,837,775.0000 SUPER |
0.1417 USDT |
0.1318 USDT |
0.1328 USDT |
0.1359 USDT |
| 2023-02-04 |
0.1494 USDT |
28,029,219.0000 SUPER |
0.1404 USDT |
0.1390 USDT |
0.1398 USDT |
0.1425 USDT |
| 2023-02-03 |
0.1356 USDT |
11,354,342.0000 SUPER |
0.1306 USDT |
0.1287 USDT |
0.1304 USDT |
0.1378 USDT |
| 2023-02-02 |
0.1326 USDT |
11,292,818.0000 SUPER |
0.1276 USDT |
0.1274 USDT |
0.1306 USDT |
0.1316 USDT |
| 2023-02-01 |
0.1218 USDT |
9,304,086.0000 SUPER |
0.1230 USDT |
0.1157 USDT |
0.1184 USDT |
0.1261 USDT |
| 2023-01-31 |
0.1221 USDT |
8,027,210.0000 SUPER |
0.1206 USDT |
0.1195 USDT |
0.1208 USDT |
0.1229 USDT |
| 2023-01-30 |
0.1253 USDT |
13,473,618.0000 SUPER |
0.1326 USDT |
0.1170 USDT |
0.1191 USDT |
0.1202 USDT |
| 2023-01-29 |
0.1335 USDT |
19,912,960.0000 SUPER |
0.1344 USDT |
0.1289 USDT |
0.1304 USDT |
0.1318 USDT |
| 2023-01-28 |
0.1365 USDT |
67,912,493.0000 SUPER |
0.1200 USDT |
0.1200 USDT |
0.1222 USDT |
0.1308 USDT |
| 2023-01-27 |
0.1196 USDT |
9,793,046.0000 SUPER |
0.1205 USDT |
0.1159 USDT |
0.1173 USDT |
0.1198 USDT |
| 2023-01-26 |
0.1203 USDT |
14,798,885.0000 SUPER |
0.1167 USDT |
0.1159 USDT |
0.1175 USDT |
0.1184 USDT |
| 2023-01-25 |
0.1142 USDT |
17,373,101.0000 SUPER |
0.1111 USDT |
0.1092 USDT |
0.1115 USDT |
0.1168 USDT |
| 2023-01-24 |
0.1163 USDT |
30,549,704.0000 SUPER |
0.1108 USDT |
0.1093 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-01-23 |
0.1092 USDT |
12,563,714.0000 SUPER |
0.1043 USDT |
0.1041 USDT |
0.1056 USDT |
0.1106 USDT |
| 2023-01-22 |
0.1065 USDT |
11,969,349.0000 SUPER |
0.1045 USDT |
0.1016 USDT |
0.1040 USDT |
0.1044 USDT |
| 2023-01-21 |
0.1052 USDT |
7,559,273.0000 SUPER |
0.1042 USDT |
0.1028 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-01-20 |
0.1001 USDT |
5,202,423.0000 SUPER |
0.0986 USDT |
0.0969 USDT |
0.0976 USDT |
0.1045 USDT |
| 2023-01-19 |
0.0973 USDT |
3,207,647.0000 SUPER |
0.0952 USDT |
0.0949 USDT |
0.0957 USDT |
0.0987 USDT |
| 2023-01-18 |
0.1001 USDT |
8,574,790.0000 SUPER |
0.1023 USDT |
0.0944 USDT |
0.0962 USDT |
0.0958 USDT |
| 2023-01-17 |
0.1027 USDT |
11,336,656.0000 SUPER |
0.1000 USDT |
0.0983 USDT |
0.0992 USDT |
0.1033 USDT |
| 2023-01-16 |
0.1011 USDT |
8,700,566.0000 SUPER |
0.1035 USDT |
0.0969 USDT |
0.0992 USDT |
0.1005 USDT |
| 2023-01-15 |
0.0999 USDT |
13,296,477.0000 SUPER |
0.0993 USDT |
0.0939 USDT |
0.0960 USDT |
0.1037 USDT |
| 2023-01-14 |
0.0991 USDT |
12,289,885.0000 SUPER |
0.0970 USDT |
0.0956 USDT |
0.0976 USDT |
0.0994 USDT |
| 2023-01-13 |
0.0946 USDT |
5,156,676.0000 SUPER |
0.0937 USDT |
0.0926 USDT |
0.0931 USDT |
0.0964 USDT |
| 2023-01-12 |
0.0933 USDT |
4,442,814.0000 SUPER |
0.0929 USDT |
0.0907 USDT |
0.0921 USDT |
0.0941 USDT |
| 2023-01-11 |
0.0904 USDT |
2,997,283.0000 SUPER |
0.0911 USDT |
0.0881 USDT |
0.0886 USDT |
0.0929 USDT |
| 2023-01-10 |
0.0899 USDT |
4,391,772.0000 SUPER |
0.0882 USDT |
0.0869 USDT |
0.0882 USDT |
0.0910 USDT |
| 2023-01-09 |
0.0896 USDT |
5,904,972.0000 SUPER |
0.0887 USDT |
0.0874 USDT |
0.0884 USDT |
0.0882 USDT |
| 2023-01-08 |
0.0865 USDT |
2,587,322.0000 SUPER |
0.0853 USDT |
0.0845 USDT |
0.0847 USDT |
0.0884 USDT |
| 2023-01-07 |
0.0859 USDT |
2,553,475.0000 SUPER |
0.0866 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2023-01-06 |
0.0850 USDT |
3,848,776.0000 SUPER |
0.0845 USDT |
0.0828 USDT |
0.0835 USDT |
0.0868 USDT |
| 2023-01-05 |
0.0850 USDT |
3,934,161.0000 SUPER |
0.0850 USDT |
0.0831 USDT |
0.0839 USDT |
0.0852 USDT |
| 2023-01-04 |
0.0845 USDT |
3,188,869.0000 SUPER |
0.0832 USDT |
0.0830 USDT |
0.0833 USDT |
0.0847 USDT |
| 2023-01-03 |
0.0829 USDT |
2,038,430.0000 SUPER |
0.0826 USDT |
0.0814 USDT |
0.0818 USDT |
0.0830 USDT |
| 2023-01-02 |
0.0824 USDT |
3,345,611.0000 SUPER |
0.0806 USDT |
0.0799 USDT |
0.0804 USDT |
0.0828 USDT |
| 2023-01-01 |
0.0800 USDT |
1,459,197.0000 SUPER |
0.0797 USDT |
0.0793 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-12-31 |
0.0802 USDT |
1,815,548.0000 SUPER |
0.0800 USDT |
0.0794 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-12-30 |
0.0804 USDT |
2,378,082.0000 SUPER |
0.0821 USDT |
0.0789 USDT |
0.0800 USDT |
0.0798 USDT |
| 2022-12-29 |
0.0820 USDT |
3,075,345.0000 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0814 USDT |
0.0821 USDT |
| 2022-12-28 |
0.0820 USDT |
3,607,804.0000 SUPER |
0.0848 USDT |
0.0802 USDT |
0.0807 USDT |
0.0810 USDT |
| 2022-12-27 |
0.0852 USDT |
3,527,694.0000 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0846 USDT |
0.0847 USDT |