Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1945 USDT |
7,026,861.0000 SUPER |
0.1972 USDT |
0.1896 USDT |
0.1928 USDT |
0.1925 USDT |
| 2022-06-07 |
0.1946 USDT |
7,050,143.0000 SUPER |
0.2025 USDT |
0.1877 USDT |
0.1900 USDT |
0.1982 USDT |
| 2022-06-06 |
0.2064 USDT |
6,062,460.0000 SUPER |
0.2019 USDT |
0.1977 USDT |
0.2013 USDT |
0.2026 USDT |
| 2022-06-05 |
0.2031 USDT |
9,197,815.0000 SUPER |
0.2001 USDT |
0.1953 USDT |
0.1971 USDT |
0.2019 USDT |
| 2022-06-04 |
0.1968 USDT |
3,477,944.0000 SUPER |
0.1941 USDT |
0.1928 USDT |
0.1938 USDT |
0.1998 USDT |
| 2022-06-03 |
0.1971 USDT |
8,704,743.0000 SUPER |
0.2098 USDT |
0.1883 USDT |
0.1917 USDT |
0.1937 USDT |
| 2022-06-02 |
0.2046 USDT |
9,987,318.0000 SUPER |
0.1997 USDT |
0.1944 USDT |
0.2008 USDT |
0.2098 USDT |
| 2022-06-01 |
0.2144 USDT |
12,112,226.0000 SUPER |
0.2306 USDT |
0.1952 USDT |
0.2003 USDT |
0.2008 USDT |
| 2022-05-31 |
0.2368 USDT |
46,614,866.0000 SUPER |
0.2161 USDT |
0.2128 USDT |
0.2182 USDT |
0.2311 USDT |
| 2022-05-30 |
0.2112 USDT |
14,830,511.0000 SUPER |
0.2061 USDT |
0.2013 USDT |
0.2063 USDT |
0.2154 USDT |
| 2022-05-29 |
0.2021 USDT |
18,052,189.0000 SUPER |
0.1826 USDT |
0.1777 USDT |
0.1801 USDT |
0.2072 USDT |
| 2022-05-28 |
0.1801 USDT |
3,955,178.0000 SUPER |
0.1761 USDT |
0.1724 USDT |
0.1762 USDT |
0.1827 USDT |
| 2022-05-27 |
0.1820 USDT |
6,841,418.0000 SUPER |
0.1886 USDT |
0.1733 USDT |
0.1770 USDT |
0.1768 USDT |
| 2022-05-26 |
0.1961 USDT |
9,836,928.0000 SUPER |
0.2120 USDT |
0.1813 USDT |
0.1914 USDT |
0.1900 USDT |
| 2022-05-25 |
0.2171 USDT |
8,793,197.0000 SUPER |
0.2189 USDT |
0.2103 USDT |
0.2128 USDT |
0.2149 USDT |
| 2022-05-24 |
0.2127 USDT |
10,466,873.0000 SUPER |
0.2090 USDT |
0.1983 USDT |
0.2055 USDT |
0.2200 USDT |
| 2022-05-23 |
0.2268 USDT |
23,247,958.0000 SUPER |
0.2096 USDT |
0.2070 USDT |
0.2129 USDT |
0.2079 USDT |
| 2022-05-22 |
0.2106 USDT |
13,020,295.0000 SUPER |
0.1998 USDT |
0.1973 USDT |
0.2003 USDT |
0.2104 USDT |
| 2022-05-21 |
0.1973 USDT |
5,302,211.0000 SUPER |
0.1904 USDT |
0.1883 USDT |
0.1913 USDT |
0.2005 USDT |
| 2022-05-20 |
0.1977 USDT |
6,561,737.0000 SUPER |
0.2051 USDT |
0.1872 USDT |
0.1896 USDT |
0.1921 USDT |
| 2022-05-19 |
0.1945 USDT |
12,538,499.0000 SUPER |
0.1845 USDT |
0.1807 USDT |
0.1868 USDT |
0.2041 USDT |
| 2022-05-18 |
0.1958 USDT |
7,407,282.0000 SUPER |
0.2099 USDT |
0.1826 USDT |
0.1902 USDT |
0.1849 USDT |
| 2022-05-17 |
0.2042 USDT |
8,714,742.0000 SUPER |
0.1941 USDT |
0.1938 USDT |
0.1988 USDT |
0.2110 USDT |
| 2022-05-16 |
0.2005 USDT |
7,326,805.0000 SUPER |
0.2185 USDT |
0.1924 USDT |
0.1960 USDT |
0.1951 USDT |
| 2022-05-15 |
0.2018 USDT |
7,897,118.0000 SUPER |
0.1968 USDT |
0.1877 USDT |
0.1916 USDT |
0.2190 USDT |
| 2022-05-14 |
0.1929 USDT |
10,074,944.0000 SUPER |
0.1964 USDT |
0.1780 USDT |
0.1830 USDT |
0.1936 USDT |
| 2022-05-13 |
0.2058 USDT |
18,332,883.0000 SUPER |
0.1715 USDT |
0.1686 USDT |
0.1808 USDT |
0.1950 USDT |
| 2022-05-12 |
0.1694 USDT |
17,409,980.0000 SUPER |
0.1851 USDT |
0.1460 USDT |
0.1645 USDT |
0.1733 USDT |
| 2022-05-11 |
0.2447 USDT |
19,538,906.0000 SUPER |
0.3076 USDT |
0.1753 USDT |
0.1894 USDT |
0.1837 USDT |
| 2022-05-10 |
0.3111 USDT |
9,865,542.0000 SUPER |
0.2813 USDT |
0.2752 USDT |
0.2921 USDT |
0.3070 USDT |
| 2022-05-09 |
0.3187 USDT |
12,500,451.2000 SUPER |
0.3550 USDT |
0.2869 USDT |
0.2977 USDT |
0.2919 USDT |
| 2022-05-08 |
0.3607 USDT |
6,278,591.0000 SUPER |
0.3700 USDT |
0.3492 USDT |
0.3588 USDT |
0.3532 USDT |
| 2022-05-07 |
0.3847 USDT |
5,966,488.0110 SUPER |
0.3955 USDT |
0.3590 USDT |
0.3710 USDT |
0.3708 USDT |
| 2022-05-06 |
0.4008 USDT |
8,311,721.0000 SUPER |
0.4095 USDT |
0.3820 USDT |
0.3961 USDT |
0.3968 USDT |
| 2022-05-05 |
0.4300 USDT |
8,389,349.0000 SUPER |
0.4598 USDT |
0.3935 USDT |
0.4067 USDT |
0.4099 USDT |
| 2022-05-04 |
0.4519 USDT |
32,379,338.0000 SUPER |
0.4165 USDT |
0.4126 USDT |
0.4199 USDT |
0.4565 USDT |
| 2022-05-03 |
0.4292 USDT |
5,331,412.0000 SUPER |
0.4267 USDT |
0.4083 USDT |
0.4144 USDT |
0.4147 USDT |
| 2022-05-02 |
0.4343 USDT |
37,057,523.0000 SUPER |
0.4290 USDT |
0.4110 USDT |
0.4230 USDT |
0.4295 USDT |
| 2022-05-01 |
0.4234 USDT |
5,662,480.0000 SUPER |
0.4127 USDT |
0.4000 USDT |
0.4135 USDT |
0.4293 USDT |
| 2022-04-30 |
0.4474 USDT |
5,004,729.0000 SUPER |
0.4640 USDT |
0.4100 USDT |
0.4291 USDT |
0.4151 USDT |
| 2022-04-29 |
0.4809 USDT |
4,513,467.0000 SUPER |
0.5116 USDT |
0.4552 USDT |
0.4630 USDT |
0.4665 USDT |
| 2022-04-28 |
0.5171 USDT |
5,483,628.0000 SUPER |
0.5133 USDT |
0.5012 USDT |
0.5062 USDT |
0.5117 USDT |
| 2022-04-27 |
0.5065 USDT |
4,166,031.0000 SUPER |
0.5047 USDT |
0.4906 USDT |
0.5001 USDT |
0.5041 USDT |
| 2022-04-26 |
0.5270 USDT |
5,590,602.3490 SUPER |
0.5605 USDT |
0.4985 USDT |
0.5088 USDT |
0.5000 USDT |
| 2022-04-25 |
0.5454 USDT |
7,954,888.0000 SUPER |
0.5718 USDT |
0.5170 USDT |
0.5298 USDT |
0.5610 USDT |
| 2022-04-24 |
0.5785 USDT |
3,215,953.0000 SUPER |
0.5812 USDT |
0.5646 USDT |
0.5742 USDT |
0.5723 USDT |
| 2022-04-23 |
0.5900 USDT |
2,568,932.0000 SUPER |
0.5927 USDT |
0.5802 USDT |
0.5879 USDT |
0.5902 USDT |
| 2022-04-22 |
0.6014 USDT |
4,525,610.0000 SUPER |
0.6098 USDT |
0.5842 USDT |
0.5947 USDT |
0.5934 USDT |
| 2022-04-21 |
0.6275 USDT |
5,497,859.0000 SUPER |
0.6265 USDT |
0.5952 USDT |
0.6047 USDT |
0.6047 USDT |
| 2022-04-20 |
0.6372 USDT |
4,990,026.0000 SUPER |
0.6435 USDT |
0.6182 USDT |
0.6255 USDT |
0.6272 USDT |