Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6481 USDT |
3,783,074.0000 SUPER |
0.6447 USDT |
0.6329 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-18 |
0.6416 USDT |
5,548,626.0000 SUPER |
0.6862 USDT |
0.6122 USDT |
0.6254 USDT |
0.6422 USDT |
| 2025-02-17 |
0.7020 USDT |
4,326,873.0000 SUPER |
0.7243 USDT |
0.6735 USDT |
0.6824 USDT |
0.6887 USDT |
| 2025-02-16 |
0.7498 USDT |
3,903,570.0000 SUPER |
0.7574 USDT |
0.7222 USDT |
0.7329 USDT |
0.7295 USDT |
| 2025-02-15 |
0.7526 USDT |
2,251,460.0000 SUPER |
0.7665 USDT |
0.7359 USDT |
0.7459 USDT |
0.7518 USDT |
| 2025-02-14 |
0.7641 USDT |
5,224,294.0000 SUPER |
0.7150 USDT |
0.7097 USDT |
0.7199 USDT |
0.7559 USDT |
| 2025-02-13 |
0.7246 USDT |
3,748,788.0000 SUPER |
0.7476 USDT |
0.6970 USDT |
0.7068 USDT |
0.7154 USDT |
| 2025-02-12 |
0.7049 USDT |
5,253,675.0000 SUPER |
0.7296 USDT |
0.6701 USDT |
0.6919 USDT |
0.7397 USDT |
| 2025-02-11 |
0.7518 USDT |
7,470,792.0000 SUPER |
0.6929 USDT |
0.6918 USDT |
0.7149 USDT |
0.7335 USDT |
| 2025-02-10 |
0.6724 USDT |
4,045,740.0000 SUPER |
0.6616 USDT |
0.6329 USDT |
0.6446 USDT |
0.6900 USDT |
| 2025-02-09 |
0.6675 USDT |
5,341,999.0000 SUPER |
0.6683 USDT |
0.6301 USDT |
0.6581 USDT |
0.6564 USDT |
| 2025-02-08 |
0.6356 USDT |
4,234,058.0000 SUPER |
0.6394 USDT |
0.6150 USDT |
0.6236 USDT |
0.6573 USDT |
| 2025-02-07 |
0.6643 USDT |
6,493,129.0000 SUPER |
0.6527 USDT |
0.6177 USDT |
0.6333 USDT |
0.6188 USDT |
| 2025-02-06 |
0.6745 USDT |
7,094,325.0000 SUPER |
0.6769 USDT |
0.6422 USDT |
0.6560 USDT |
0.6501 USDT |
| 2025-02-05 |
0.7044 USDT |
5,060,293.0000 SUPER |
0.7215 USDT |
0.6682 USDT |
0.6809 USDT |
0.6767 USDT |
| 2025-02-04 |
0.7346 USDT |
11,167,667.0000 SUPER |
0.7921 USDT |
0.6983 USDT |
0.7180 USDT |
0.7258 USDT |
| 2025-02-03 |
0.6907 USDT |
27,780,046.0000 SUPER |
0.7367 USDT |
0.5352 USDT |
0.6150 USDT |
0.7958 USDT |
| 2025-02-02 |
0.7775 USDT |
12,552,345.0000 SUPER |
0.8598 USDT |
0.6922 USDT |
0.7384 USDT |
0.7291 USDT |
| 2025-02-01 |
0.9345 USDT |
2,496,383.0000 SUPER |
0.9620 USDT |
0.8772 USDT |
0.8955 USDT |
0.8846 USDT |
| 2025-01-31 |
0.9956 USDT |
3,545,011.0000 SUPER |
0.9941 USDT |
0.9542 USDT |
0.9646 USDT |
0.9617 USDT |
| 2025-01-30 |
0.9886 USDT |
3,295,583.0000 SUPER |
0.9427 USDT |
0.9305 USDT |
0.9489 USDT |
0.9974 USDT |
| 2025-01-29 |
0.9466 USDT |
9,735,816.0000 SUPER |
0.8591 USDT |
0.8529 USDT |
0.8715 USDT |
0.9624 USDT |
| 2025-01-28 |
0.9178 USDT |
3,750,780.0000 SUPER |
0.9331 USDT |
0.8738 USDT |
0.8837 USDT |
0.8813 USDT |
| 2025-01-27 |
0.8940 USDT |
8,262,917.0000 SUPER |
0.9430 USDT |
0.8235 USDT |
0.8632 USDT |
0.9307 USDT |
| 2025-01-26 |
1.0071 USDT |
1,729,689.0000 SUPER |
0.9842 USDT |
0.9705 USDT |
0.9863 USDT |
0.9718 USDT |
| 2025-01-25 |
0.9934 USDT |
2,436,326.0000 SUPER |
0.9866 USDT |
0.9565 USDT |
0.9838 USDT |
0.9900 USDT |
| 2025-01-24 |
1.0409 USDT |
2,681,737.0000 SUPER |
1.0522 USDT |
0.9907 USDT |
0.9978 USDT |
0.9911 USDT |
| 2025-01-23 |
1.0497 USDT |
4,201,965.0000 SUPER |
1.0819 USDT |
1.0139 USDT |
1.0377 USDT |
1.0469 USDT |
| 2025-01-22 |
1.1173 USDT |
2,785,764.0000 SUPER |
1.1301 USDT |
1.0928 USDT |
1.1013 USDT |
1.1008 USDT |
| 2025-01-21 |
1.0900 USDT |
5,350,545.0000 SUPER |
1.0684 USDT |
1.0247 USDT |
1.0455 USDT |
1.1222 USDT |
| 2025-01-20 |
1.0962 USDT |
8,350,985.0000 SUPER |
1.0890 USDT |
1.0292 USDT |
1.0700 USDT |
1.0730 USDT |
| 2025-01-19 |
1.1585 USDT |
8,763,818.0000 SUPER |
1.2233 USDT |
1.0809 USDT |
1.1246 USDT |
1.0953 USDT |
| 2025-01-18 |
1.2450 USDT |
6,120,794.0000 SUPER |
1.3660 USDT |
1.1789 USDT |
1.2156 USDT |
1.2294 USDT |
| 2025-01-17 |
1.3395 USDT |
6,736,456.0000 SUPER |
1.2653 USDT |
1.2633 USDT |
1.2814 USDT |
1.3682 USDT |
| 2025-01-16 |
1.2679 USDT |
4,714,243.0000 SUPER |
1.2975 USDT |
1.2174 USDT |
1.2430 USDT |
1.2600 USDT |
| 2025-01-15 |
1.2292 USDT |
4,962,755.0000 SUPER |
1.1931 USDT |
1.1497 USDT |
1.1664 USDT |
1.2736 USDT |
| 2025-01-14 |
1.2040 USDT |
4,724,783.0000 SUPER |
1.1843 USDT |
1.1709 USDT |
1.1918 USDT |
1.1912 USDT |
| 2025-01-13 |
1.1113 USDT |
7,846,247.0000 SUPER |
1.1897 USDT |
0.9308 USDT |
1.0737 USDT |
1.1796 USDT |
| 2025-01-12 |
1.2069 USDT |
1,333,663.0000 SUPER |
1.2292 USDT |
1.1705 USDT |
1.1847 USDT |
1.1841 USDT |
| 2025-01-11 |
1.2379 USDT |
1,500,343.0000 SUPER |
1.2554 USDT |
1.2116 USDT |
1.2215 USDT |
1.2276 USDT |
| 2025-01-10 |
1.2367 USDT |
3,824,641.0000 SUPER |
1.2004 USDT |
1.1912 USDT |
1.2156 USDT |
1.2616 USDT |
| 2025-01-09 |
1.2220 USDT |
4,795,665.0000 SUPER |
1.2774 USDT |
1.1548 USDT |
1.1899 USDT |
1.1896 USDT |
| 2025-01-08 |
1.2852 USDT |
6,460,042.0000 SUPER |
1.3835 USDT |
1.1995 USDT |
1.2578 USDT |
1.2803 USDT |
| 2025-01-07 |
1.4700 USDT |
3,610,738.0000 SUPER |
1.5570 USDT |
1.3833 USDT |
1.3887 USDT |
1.3843 USDT |
| 2025-01-06 |
1.5782 USDT |
3,235,952.0000 SUPER |
1.5700 USDT |
1.5292 USDT |
1.5459 USDT |
1.5634 USDT |
| 2025-01-05 |
1.5653 USDT |
2,193,974.0000 SUPER |
1.5994 USDT |
1.5298 USDT |
1.5436 USDT |
1.5763 USDT |
| 2025-01-04 |
1.5828 USDT |
2,968,971.0000 SUPER |
1.6271 USDT |
1.5360 USDT |
1.5576 USDT |
1.6001 USDT |
| 2025-01-03 |
1.5169 USDT |
3,614,781.0000 SUPER |
1.4764 USDT |
1.4251 USDT |
1.4386 USDT |
1.6087 USDT |
| 2025-01-02 |
1.4829 USDT |
3,328,018.0000 SUPER |
1.4017 USDT |
1.3957 USDT |
1.4436 USDT |
1.4677 USDT |
| 2025-01-01 |
1.3862 USDT |
2,666,404.0000 SUPER |
1.3421 USDT |
1.3382 USDT |
1.3666 USDT |
1.4018 USDT |