Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.0201 USDT |
4,319,129.0000 SUPER |
1.0203 USDT |
0.9884 USDT |
0.9992 USDT |
1.0212 USDT |
| 2024-10-04 |
1.0473 USDT |
8,390,506.0000 SUPER |
1.0005 USDT |
0.9914 USDT |
1.0070 USDT |
1.0263 USDT |
| 2024-10-03 |
0.9849 USDT |
8,977,686.0000 SUPER |
0.9990 USDT |
0.9230 USDT |
0.9692 USDT |
1.0007 USDT |
| 2024-10-02 |
1.0285 USDT |
10,223,949.0000 SUPER |
1.0143 USDT |
0.9606 USDT |
0.9878 USDT |
0.9958 USDT |
| 2024-10-01 |
1.0495 USDT |
11,773,675.0000 SUPER |
1.0394 USDT |
0.9526 USDT |
1.0230 USDT |
1.0190 USDT |
| 2024-09-30 |
1.0608 USDT |
5,434,195.0000 SUPER |
1.0929 USDT |
1.0380 USDT |
1.0531 USDT |
1.0476 USDT |
| 2024-09-29 |
1.0883 USDT |
5,804,161.0000 SUPER |
1.0991 USDT |
1.0677 USDT |
1.0820 USDT |
1.0804 USDT |
| 2024-09-28 |
1.0840 USDT |
8,619,870.0000 SUPER |
1.0588 USDT |
1.0217 USDT |
1.0369 USDT |
1.0916 USDT |
| 2024-09-27 |
1.0426 USDT |
6,316,049.0000 SUPER |
1.0360 USDT |
1.0142 USDT |
1.0255 USDT |
1.0586 USDT |
| 2024-09-26 |
1.0535 USDT |
7,512,325.0000 SUPER |
1.0322 USDT |
1.0188 USDT |
1.0317 USDT |
1.0418 USDT |
| 2024-09-25 |
1.0536 USDT |
8,191,119.0000 SUPER |
1.0220 USDT |
1.0152 USDT |
1.0361 USDT |
1.0383 USDT |
| 2024-09-24 |
0.9800 USDT |
7,120,353.0000 SUPER |
0.9989 USDT |
0.9411 USDT |
0.9620 USDT |
1.0247 USDT |
| 2024-09-23 |
0.9564 USDT |
11,495,811.0000 SUPER |
0.9282 USDT |
0.9031 USDT |
0.9265 USDT |
0.9880 USDT |
| 2024-09-22 |
0.9064 USDT |
6,734,111.0000 SUPER |
0.9174 USDT |
0.8803 USDT |
0.8973 USDT |
0.9098 USDT |
| 2024-09-21 |
0.8964 USDT |
4,382,413.0000 SUPER |
0.9070 USDT |
0.8707 USDT |
0.8833 USDT |
0.9017 USDT |
| 2024-09-20 |
0.8954 USDT |
8,077,454.0000 SUPER |
0.8803 USDT |
0.8642 USDT |
0.8756 USDT |
0.9042 USDT |
| 2024-09-19 |
0.9189 USDT |
14,633,621.0000 SUPER |
0.9304 USDT |
0.8692 USDT |
0.8801 USDT |
0.8788 USDT |
| 2024-09-18 |
0.8271 USDT |
13,959,541.0000 SUPER |
0.8586 USDT |
0.7863 USDT |
0.7951 USDT |
0.9059 USDT |
| 2024-09-17 |
0.8587 USDT |
10,707,152.0000 SUPER |
0.8601 USDT |
0.8316 USDT |
0.8406 USDT |
0.8542 USDT |
| 2024-09-16 |
0.8824 USDT |
10,625,868.0000 SUPER |
0.9074 USDT |
0.8419 USDT |
0.8508 USDT |
0.8592 USDT |
| 2024-09-15 |
0.9152 USDT |
32,637,835.0000 SUPER |
0.8217 USDT |
0.8164 USDT |
0.8447 USDT |
0.9054 USDT |
| 2024-09-14 |
0.7929 USDT |
8,693,854.0000 SUPER |
0.7991 USDT |
0.7747 USDT |
0.7806 USDT |
0.8139 USDT |
| 2024-09-13 |
0.8094 USDT |
13,742,396.0000 SUPER |
0.8215 USDT |
0.7884 USDT |
0.8012 USDT |
0.7932 USDT |
| 2024-09-12 |
0.8318 USDT |
10,817,962.0000 SUPER |
0.8502 USDT |
0.7950 USDT |
0.8073 USDT |
0.8176 USDT |
| 2024-09-11 |
0.8520 USDT |
24,866,438.0000 SUPER |
0.8600 USDT |
0.8134 USDT |
0.8401 USDT |
0.8502 USDT |
| 2024-09-10 |
0.8066 USDT |
19,721,294.0000 SUPER |
0.7279 USDT |
0.7157 USDT |
0.7201 USDT |
0.8630 USDT |
| 2024-09-09 |
0.6913 USDT |
7,645,559.0000 SUPER |
0.6728 USDT |
0.6655 USDT |
0.6757 USDT |
0.7266 USDT |
| 2024-09-08 |
0.6366 USDT |
2,678,989.0000 SUPER |
0.6075 USDT |
0.6048 USDT |
0.6117 USDT |
0.6533 USDT |
| 2024-09-07 |
0.6128 USDT |
1,891,483.0000 SUPER |
0.6093 USDT |
0.6009 USDT |
0.6065 USDT |
0.6061 USDT |
| 2024-09-06 |
0.6185 USDT |
7,274,125.0000 SUPER |
0.6257 USDT |
0.5781 USDT |
0.6051 USDT |
0.6129 USDT |
| 2024-09-05 |
0.6265 USDT |
5,428,611.0000 SUPER |
0.6566 USDT |
0.6086 USDT |
0.6240 USDT |
0.6246 USDT |
| 2024-09-04 |
0.6344 USDT |
9,154,306.0000 SUPER |
0.6392 USDT |
0.5909 USDT |
0.6039 USDT |
0.6527 USDT |
| 2024-09-03 |
0.6809 USDT |
4,352,971.0000 SUPER |
0.7127 USDT |
0.6443 USDT |
0.6545 USDT |
0.6448 USDT |
| 2024-09-02 |
0.6885 USDT |
8,960,587.0000 SUPER |
0.6604 USDT |
0.6235 USDT |
0.6414 USDT |
0.7225 USDT |
| 2024-09-01 |
0.6828 USDT |
5,763,822.0000 SUPER |
0.6888 USDT |
0.6516 USDT |
0.6713 USDT |
0.6751 USDT |
| 2024-08-31 |
0.6892 USDT |
5,480,778.0000 SUPER |
0.6707 USDT |
0.6640 USDT |
0.6696 USDT |
0.6956 USDT |
| 2024-08-30 |
0.6605 USDT |
5,960,927.0000 SUPER |
0.6666 USDT |
0.6185 USDT |
0.6347 USDT |
0.6752 USDT |
| 2024-08-29 |
0.6918 USDT |
5,057,061.0000 SUPER |
0.6800 USDT |
0.6571 USDT |
0.6695 USDT |
0.6660 USDT |
| 2024-08-28 |
0.6922 USDT |
6,462,371.0000 SUPER |
0.6872 USDT |
0.6564 USDT |
0.6812 USDT |
0.6831 USDT |
| 2024-08-27 |
0.7158 USDT |
4,895,160.0000 SUPER |
0.7284 USDT |
0.6662 USDT |
0.6902 USDT |
0.6847 USDT |
| 2024-08-26 |
0.7479 USDT |
4,299,661.0000 SUPER |
0.7655 USDT |
0.7189 USDT |
0.7306 USDT |
0.7268 USDT |
| 2024-08-25 |
0.7577 USDT |
11,055,120.0000 SUPER |
0.7667 USDT |
0.7228 USDT |
0.7455 USDT |
0.7805 USDT |
| 2024-08-24 |
0.7381 USDT |
11,818,912.0000 SUPER |
0.6667 USDT |
0.6566 USDT |
0.6614 USDT |
0.7609 USDT |
| 2024-08-23 |
0.6283 USDT |
4,678,135.0000 SUPER |
0.5889 USDT |
0.5881 USDT |
0.6034 USDT |
0.6675 USDT |
| 2024-08-22 |
0.5781 USDT |
2,915,278.0000 SUPER |
0.5725 USDT |
0.5633 USDT |
0.5715 USDT |
0.5875 USDT |
| 2024-08-21 |
0.5560 USDT |
3,310,094.0000 SUPER |
0.5515 USDT |
0.5316 USDT |
0.5395 USDT |
0.5707 USDT |
| 2024-08-20 |
0.5507 USDT |
2,840,710.0000 SUPER |
0.5359 USDT |
0.5321 USDT |
0.5460 USDT |
0.5522 USDT |
| 2024-08-19 |
0.5241 USDT |
3,637,369.0000 SUPER |
0.5352 USDT |
0.5103 USDT |
0.5181 USDT |
0.5303 USDT |
| 2024-08-18 |
0.5496 USDT |
5,021,846.0000 SUPER |
0.5510 USDT |
0.5297 USDT |
0.5460 USDT |
0.5487 USDT |
| 2024-08-17 |
0.5510 USDT |
8,087,470.0000 SUPER |
0.5246 USDT |
0.5168 USDT |
0.5214 USDT |
0.5514 USDT |