Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.6337 USDT |
6,029,660.0000 SUPER |
0.6309 USDT |
0.6208 USDT |
0.6258 USDT |
0.6433 USDT |
| 2022-04-18 |
0.6161 USDT |
5,049,381.0000 SUPER |
0.6198 USDT |
0.5954 USDT |
0.6020 USDT |
0.6316 USDT |
| 2022-04-17 |
0.6439 USDT |
5,573,868.0000 SUPER |
0.6609 USDT |
0.6161 USDT |
0.6372 USDT |
0.6172 USDT |
| 2022-04-16 |
0.6551 USDT |
7,382,690.0000 SUPER |
0.6442 USDT |
0.6245 USDT |
0.6312 USDT |
0.6631 USDT |
| 2022-04-15 |
0.6421 USDT |
4,921,405.0000 SUPER |
0.6256 USDT |
0.6217 USDT |
0.6303 USDT |
0.6458 USDT |
| 2022-04-14 |
0.6379 USDT |
5,471,751.0000 SUPER |
0.6537 USDT |
0.6119 USDT |
0.6232 USDT |
0.6261 USDT |
| 2022-04-13 |
0.6463 USDT |
8,374,344.0000 SUPER |
0.6353 USDT |
0.6113 USDT |
0.6201 USDT |
0.6543 USDT |
| 2022-04-12 |
0.6330 USDT |
6,315,827.0000 SUPER |
0.6069 USDT |
0.5973 USDT |
0.6059 USDT |
0.6360 USDT |
| 2022-04-11 |
0.6410 USDT |
9,319,524.0000 SUPER |
0.6912 USDT |
0.6015 USDT |
0.6165 USDT |
0.6123 USDT |
| 2022-04-10 |
0.7138 USDT |
3,875,229.0000 SUPER |
0.7276 USDT |
0.6865 USDT |
0.6963 USDT |
0.6960 USDT |
| 2022-04-09 |
0.7180 USDT |
3,442,592.0000 SUPER |
0.7147 USDT |
0.7036 USDT |
0.7127 USDT |
0.7200 USDT |
| 2022-04-08 |
0.7425 USDT |
6,590,151.0000 SUPER |
0.7618 USDT |
0.7100 USDT |
0.7353 USDT |
0.7124 USDT |
| 2022-04-07 |
0.7579 USDT |
8,618,895.0000 SUPER |
0.7274 USDT |
0.7226 USDT |
0.7364 USDT |
0.7660 USDT |
| 2022-04-06 |
0.7662 USDT |
16,691,953.0000 SUPER |
0.7731 USDT |
0.7011 USDT |
0.7185 USDT |
0.7582 USDT |
| 2022-04-05 |
0.8048 USDT |
6,593,854.0000 SUPER |
0.8297 USDT |
0.7675 USDT |
0.7816 USDT |
0.7725 USDT |
| 2022-04-04 |
0.8194 USDT |
9,854,394.0000 SUPER |
0.8703 USDT |
0.7652 USDT |
0.7932 USDT |
0.8306 USDT |
| 2022-04-03 |
0.8533 USDT |
7,117,670.0000 SUPER |
0.8364 USDT |
0.8171 USDT |
0.8447 USDT |
0.8713 USDT |
| 2022-04-02 |
0.8769 USDT |
11,948,003.0000 SUPER |
0.8712 USDT |
0.8360 USDT |
0.8492 USDT |
0.8449 USDT |
| 2022-04-01 |
0.8754 USDT |
29,397,935.0000 SUPER |
0.8116 USDT |
0.7771 USDT |
0.8061 USDT |
0.8810 USDT |
| 2022-03-31 |
0.8287 USDT |
20,329,424.0000 SUPER |
0.7972 USDT |
0.7710 USDT |
0.8023 USDT |
0.8166 USDT |
| 2022-03-30 |
0.7941 USDT |
13,509,902.0000 SUPER |
0.7850 USDT |
0.7592 USDT |
0.7759 USDT |
0.7969 USDT |
| 2022-03-29 |
0.7939 USDT |
16,108,920.0000 SUPER |
0.7457 USDT |
0.7422 USDT |
0.7719 USDT |
0.7855 USDT |
| 2022-03-28 |
0.8159 USDT |
36,649,609.0000 SUPER |
0.7348 USDT |
0.7255 USDT |
0.7345 USDT |
0.7495 USDT |
| 2022-03-27 |
0.7085 USDT |
7,739,614.0000 SUPER |
0.6985 USDT |
0.6810 USDT |
0.6928 USDT |
0.7284 USDT |
| 2022-03-26 |
0.6775 USDT |
3,138,871.0000 SUPER |
0.6707 USDT |
0.6593 USDT |
0.6666 USDT |
0.6947 USDT |
| 2022-03-25 |
0.6943 USDT |
6,254,904.0000 SUPER |
0.7015 USDT |
0.6673 USDT |
0.6723 USDT |
0.6707 USDT |
| 2022-03-24 |
0.6976 USDT |
7,991,100.0000 SUPER |
0.6943 USDT |
0.6773 USDT |
0.6898 USDT |
0.7029 USDT |
| 2022-03-23 |
0.6840 USDT |
14,436,951.0000 SUPER |
0.6649 USDT |
0.6429 USDT |
0.6499 USDT |
0.6932 USDT |
| 2022-03-22 |
0.6665 USDT |
6,399,588.0000 SUPER |
0.6383 USDT |
0.6379 USDT |
0.6437 USDT |
0.6649 USDT |
| 2022-03-21 |
0.6489 USDT |
4,862,515.0000 SUPER |
0.6420 USDT |
0.6249 USDT |
0.6388 USDT |
0.6400 USDT |
| 2022-03-20 |
0.6552 USDT |
6,284,510.0000 SUPER |
0.6671 USDT |
0.6260 USDT |
0.6373 USDT |
0.6428 USDT |
| 2022-03-19 |
0.6706 USDT |
14,199,156.0000 SUPER |
0.6707 USDT |
0.6396 USDT |
0.6497 USDT |
0.6676 USDT |
| 2022-03-18 |
0.6309 USDT |
9,452,910.0000 SUPER |
0.6061 USDT |
0.5890 USDT |
0.5932 USDT |
0.6660 USDT |
| 2022-03-17 |
0.6122 USDT |
4,945,181.0000 SUPER |
0.6286 USDT |
0.6038 USDT |
0.6074 USDT |
0.6074 USDT |
| 2022-03-16 |
0.5977 USDT |
7,310,248.0000 SUPER |
0.5862 USDT |
0.5780 USDT |
0.5852 USDT |
0.6270 USDT |
| 2022-03-15 |
0.5895 USDT |
6,362,363.0000 SUPER |
0.5874 USDT |
0.5695 USDT |
0.5757 USDT |
0.5865 USDT |
| 2022-03-14 |
0.5789 USDT |
4,359,587.0000 SUPER |
0.5727 USDT |
0.5669 USDT |
0.5750 USDT |
0.5889 USDT |
| 2022-03-13 |
0.6066 USDT |
9,562,236.0000 SUPER |
0.5891 USDT |
0.5700 USDT |
0.5774 USDT |
0.5751 USDT |
| 2022-03-12 |
0.5966 USDT |
2,730,015.0000 SUPER |
0.5874 USDT |
0.5870 USDT |
0.5950 USDT |
0.5931 USDT |
| 2022-03-11 |
0.5993 USDT |
5,468,243.0000 SUPER |
0.6088 USDT |
0.5800 USDT |
0.5948 USDT |
0.5923 USDT |
| 2022-03-10 |
0.6095 USDT |
6,417,251.0000 SUPER |
0.6501 USDT |
0.5920 USDT |
0.6000 USDT |
0.6128 USDT |
| 2022-03-09 |
0.6417 USDT |
9,826,345.0000 SUPER |
0.5922 USDT |
0.5909 USDT |
0.5993 USDT |
0.6570 USDT |
| 2022-03-08 |
0.6004 USDT |
6,409,851.0000 SUPER |
0.5957 USDT |
0.5830 USDT |
0.5929 USDT |
0.5940 USDT |
| 2022-03-07 |
0.6171 USDT |
6,575,568.0000 SUPER |
0.6353 USDT |
0.5879 USDT |
0.6002 USDT |
0.5955 USDT |
| 2022-03-06 |
0.6548 USDT |
5,619,199.0000 SUPER |
0.6623 USDT |
0.6293 USDT |
0.6415 USDT |
0.6367 USDT |
| 2022-03-05 |
0.6565 USDT |
4,810,374.0000 SUPER |
0.6456 USDT |
0.6269 USDT |
0.6374 USDT |
0.6622 USDT |
| 2022-03-04 |
0.6771 USDT |
5,901,088.0000 SUPER |
0.7179 USDT |
0.6281 USDT |
0.6438 USDT |
0.6438 USDT |
| 2022-03-03 |
0.7161 USDT |
6,122,774.0000 SUPER |
0.7445 USDT |
0.6851 USDT |
0.7017 USDT |
0.7188 USDT |
| 2022-03-02 |
0.7654 USDT |
9,012,308.0000 SUPER |
0.7744 USDT |
0.7312 USDT |
0.7473 USDT |
0.7478 USDT |
| 2022-03-01 |
0.7791 USDT |
15,256,226.0000 SUPER |
0.7515 USDT |
0.7398 USDT |
0.7554 USDT |
0.7754 USDT |