Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0235 USDT |
4,589,732.0000 SUPER |
1.0101 USDT |
0.9780 USDT |
1.0130 USDT |
1.0128 USDT |
| 2022-01-08 |
1.0343 USDT |
7,887,701.0000 SUPER |
1.0094 USDT |
0.9715 USDT |
0.9950 USDT |
1.0098 USDT |
| 2022-01-07 |
1.0372 USDT |
11,843,122.0000 SUPER |
1.1161 USDT |
0.9840 USDT |
1.0088 USDT |
1.0080 USDT |
| 2022-01-06 |
1.0397 USDT |
12,845,036.0000 SUPER |
1.1108 USDT |
0.9820 USDT |
1.0052 USDT |
1.1149 USDT |
| 2022-01-05 |
1.1856 USDT |
16,718,293.0000 SUPER |
1.1399 USDT |
1.0581 USDT |
1.1237 USDT |
1.1260 USDT |
| 2022-01-04 |
1.1470 USDT |
5,017,853.0000 SUPER |
1.1475 USDT |
1.1300 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-01-03 |
1.1572 USDT |
4,097,173.0000 SUPER |
1.1606 USDT |
1.1300 USDT |
1.1471 USDT |
1.1458 USDT |
| 2022-01-02 |
1.1661 USDT |
3,604,284.0000 SUPER |
1.1718 USDT |
1.1491 USDT |
1.1587 USDT |
1.1662 USDT |
| 2022-01-01 |
1.1574 USDT |
3,982,344.0000 SUPER |
1.1340 USDT |
1.1315 USDT |
1.1425 USDT |
1.1679 USDT |
| 2021-12-31 |
1.1482 USDT |
5,394,366.0000 SUPER |
1.1284 USDT |
1.1070 USDT |
1.1213 USDT |
1.1361 USDT |
| 2021-12-30 |
1.1388 USDT |
4,105,171.0000 SUPER |
1.1289 USDT |
1.1072 USDT |
1.1235 USDT |
1.1215 USDT |
| 2021-12-29 |
1.1736 USDT |
5,419,409.0000 SUPER |
1.1781 USDT |
1.1380 USDT |
1.1627 USDT |
1.1415 USDT |
| 2021-12-28 |
1.2350 USDT |
9,811,162.0000 SUPER |
1.3211 USDT |
1.1594 USDT |
1.1880 USDT |
1.1921 USDT |
| 2021-12-27 |
1.3517 USDT |
10,910,610.0000 SUPER |
1.2748 USDT |
1.2681 USDT |
1.2781 USDT |
1.3269 USDT |
| 2021-12-26 |
1.2539 USDT |
4,921,621.0000 SUPER |
1.2651 USDT |
1.2212 USDT |
1.2349 USDT |
1.2756 USDT |
| 2021-12-25 |
1.2626 USDT |
5,436,920.0000 SUPER |
1.2232 USDT |
1.2121 USDT |
1.2376 USDT |
1.2648 USDT |
| 2021-12-24 |
1.2852 USDT |
11,411,464.0000 SUPER |
1.2749 USDT |
1.2076 USDT |
1.2300 USDT |
1.2225 USDT |
| 2021-12-23 |
1.2228 USDT |
14,775,401.0000 SUPER |
1.2039 USDT |
1.1621 USDT |
1.1766 USDT |
1.2759 USDT |
| 2021-12-22 |
1.2180 USDT |
10,815,576.0000 SUPER |
1.2029 USDT |
1.1712 USDT |
1.1886 USDT |
1.2035 USDT |
| 2021-12-21 |
1.2468 USDT |
15,352,606.0000 SUPER |
1.1976 USDT |
1.1788 USDT |
1.2125 USDT |
1.2148 USDT |
| 2021-12-20 |
1.1536 USDT |
13,832,141.0000 SUPER |
1.1578 USDT |
1.0680 USDT |
1.0984 USDT |
1.1854 USDT |
| 2021-12-19 |
1.1993 USDT |
5,553,276.0000 SUPER |
1.2321 USDT |
1.1561 USDT |
1.1784 USDT |
1.1635 USDT |
| 2021-12-18 |
1.2438 USDT |
6,512,623.0000 SUPER |
1.2250 USDT |
1.1976 USDT |
1.2228 USDT |
1.2309 USDT |
| 2021-12-17 |
1.2144 USDT |
10,037,692.0000 SUPER |
1.2223 USDT |
1.1474 USDT |
1.2042 USDT |
1.2247 USDT |
| 2021-12-16 |
1.3288 USDT |
10,470,719.0000 SUPER |
1.3223 USDT |
1.2285 USDT |
1.2691 USDT |
1.2285 USDT |
| 2021-12-15 |
1.3272 USDT |
44,796,131.0000 SUPER |
1.2739 USDT |
1.1757 USDT |
1.2549 USDT |
1.3365 USDT |
| 2021-12-14 |
1.2485 USDT |
27,565,794.0000 SUPER |
1.0769 USDT |
1.0290 USDT |
1.0649 USDT |
1.2651 USDT |
| 2021-12-13 |
1.1421 USDT |
9,848,135.0000 SUPER |
1.2673 USDT |
1.0590 USDT |
1.0861 USDT |
1.0835 USDT |
| 2021-12-12 |
1.2485 USDT |
7,342,209.0000 SUPER |
1.2297 USDT |
1.1887 USDT |
1.2093 USDT |
1.2750 USDT |
| 2021-12-11 |
1.2273 USDT |
7,418,966.0000 SUPER |
1.2021 USDT |
1.1701 USDT |
1.2216 USDT |
1.2289 USDT |
| 2021-12-10 |
1.2951 USDT |
15,074,522.0000 SUPER |
1.2973 USDT |
1.2138 USDT |
1.2432 USDT |
1.2170 USDT |
| 2021-12-09 |
1.4396 USDT |
13,726,570.0000 SUPER |
1.5749 USDT |
1.3000 USDT |
1.3426 USDT |
1.3322 USDT |
| 2021-12-08 |
1.5707 USDT |
15,614,584.0000 SUPER |
1.5378 USDT |
1.4924 USDT |
1.5386 USDT |
1.5702 USDT |
| 2021-12-07 |
1.6846 USDT |
49,557,133.0000 SUPER |
1.6371 USDT |
1.5037 USDT |
1.5326 USDT |
1.5187 USDT |
| 2021-12-06 |
1.4192 USDT |
64,688,918.0000 SUPER |
1.2664 USDT |
1.0196 USDT |
1.0714 USDT |
1.6110 USDT |
| 2021-12-05 |
1.3094 USDT |
10,320,338.0000 SUPER |
1.4130 USDT |
1.1929 USDT |
1.2430 USDT |
1.2582 USDT |
| 2021-12-04 |
1.3773 USDT |
15,531,117.0000 SUPER |
1.6205 USDT |
1.1601 USDT |
1.3644 USDT |
1.4099 USDT |
| 2021-12-03 |
1.7005 USDT |
9,501,105.0000 SUPER |
1.7293 USDT |
1.5679 USDT |
1.6408 USDT |
1.6232 USDT |
| 2021-12-02 |
1.7781 USDT |
12,193,508.0000 SUPER |
1.8684 USDT |
1.6975 USDT |
1.7430 USDT |
1.7338 USDT |
| 2021-12-01 |
1.9445 USDT |
15,124,278.0000 SUPER |
1.8375 USDT |
1.8164 USDT |
1.8850 USDT |
1.8710 USDT |
| 2021-11-30 |
1.8709 USDT |
13,265,548.0000 SUPER |
1.7858 USDT |
1.7476 USDT |
1.8043 USDT |
1.8447 USDT |
| 2021-11-29 |
1.8316 USDT |
13,486,946.0000 SUPER |
1.7555 USDT |
1.7246 USDT |
1.7616 USDT |
1.7900 USDT |
| 2021-11-28 |
1.6156 USDT |
8,950,414.0000 SUPER |
1.6400 USDT |
1.5133 USDT |
1.5663 USDT |
1.7520 USDT |
| 2021-11-27 |
1.6880 USDT |
9,128,825.0000 SUPER |
1.5743 USDT |
1.5735 USDT |
1.6515 USDT |
1.6327 USDT |
| 2021-11-26 |
1.6424 USDT |
15,534,580.0000 SUPER |
1.8335 USDT |
1.4783 USDT |
1.5640 USDT |
1.5676 USDT |
| 2021-11-25 |
1.7375 USDT |
12,606,655.0000 SUPER |
1.7066 USDT |
1.6828 USDT |
1.7166 USDT |
1.8221 USDT |
| 2021-11-24 |
1.7835 USDT |
11,968,723.0000 SUPER |
1.9001 USDT |
1.7045 USDT |
1.7261 USDT |
1.7099 USDT |
| 2021-11-23 |
1.9040 USDT |
13,168,549.0000 SUPER |
1.8067 USDT |
1.7771 USDT |
1.8397 USDT |
1.9124 USDT |
| 2021-11-22 |
1.7999 USDT |
14,684,183.0000 SUPER |
1.8301 USDT |
1.6914 USDT |
1.7580 USDT |
1.8148 USDT |
| 2021-11-21 |
1.9445 USDT |
30,382,001.2190 SUPER |
1.7433 USDT |
1.7257 USDT |
1.7521 USDT |
1.8300 USDT |