Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.6971 USDT |
11,437,168.0000 SUPER |
1.7337 USDT |
1.6157 USDT |
1.6557 USDT |
1.7329 USDT |
| 2021-11-19 |
1.6880 USDT |
20,978,120.0000 SUPER |
1.5774 USDT |
1.5220 USDT |
1.5642 USDT |
1.7203 USDT |
| 2021-11-18 |
1.5219 USDT |
26,366,276.0000 SUPER |
1.4863 USDT |
1.4000 USDT |
1.4631 USDT |
1.5707 USDT |
| 2021-11-17 |
1.4122 USDT |
11,547,307.0000 SUPER |
1.4436 USDT |
1.3500 USDT |
1.3900 USDT |
1.4650 USDT |
| 2021-11-16 |
1.5152 USDT |
14,656,606.0000 SUPER |
1.6401 USDT |
1.4133 USDT |
1.4727 USDT |
1.4479 USDT |
| 2021-11-15 |
1.7216 USDT |
9,700,654.0000 SUPER |
1.7031 USDT |
1.6387 USDT |
1.6617 USDT |
1.6458 USDT |
| 2021-11-14 |
1.6892 USDT |
8,130,598.0000 SUPER |
1.6300 USDT |
1.6240 USDT |
1.6555 USDT |
1.6911 USDT |
| 2021-11-13 |
1.6645 USDT |
6,993,300.0000 SUPER |
1.6944 USDT |
1.6171 USDT |
1.6361 USDT |
1.6346 USDT |
| 2021-11-12 |
1.6724 USDT |
11,012,049.0000 SUPER |
1.7399 USDT |
1.5814 USDT |
1.6231 USDT |
1.6968 USDT |
| 2021-11-11 |
1.7483 USDT |
21,280,306.0000 SUPER |
1.6029 USDT |
1.5900 USDT |
1.6184 USDT |
1.7479 USDT |
| 2021-11-10 |
1.6918 USDT |
27,102,593.0000 SUPER |
1.8734 USDT |
1.4744 USDT |
1.6124 USDT |
1.6113 USDT |
| 2021-11-09 |
1.8648 USDT |
29,779,252.0000 SUPER |
1.9962 USDT |
1.7363 USDT |
1.7823 USDT |
1.8660 USDT |
| 2021-11-08 |
1.8523 USDT |
51,269,335.7590 SUPER |
1.7533 USDT |
1.5816 USDT |
1.6221 USDT |
2.0358 USDT |
| 2021-11-07 |
1.7593 USDT |
35,553,980.0000 SUPER |
1.6726 USDT |
1.6350 USDT |
1.6861 USDT |
1.7520 USDT |
| 2021-11-06 |
1.5420 USDT |
23,695,951.0000 SUPER |
1.5540 USDT |
1.4372 USDT |
1.4760 USDT |
1.6669 USDT |
| 2021-11-05 |
1.6835 USDT |
85,132,839.4260 SUPER |
1.4340 USDT |
1.3785 USDT |
1.4140 USDT |
1.5682 USDT |
| 2021-11-04 |
1.3530 USDT |
23,327,924.0000 SUPER |
1.3549 USDT |
1.2560 USDT |
1.3143 USDT |
1.4426 USDT |
| 2021-11-03 |
1.3772 USDT |
46,368,233.2620 SUPER |
1.3487 USDT |
1.2290 USDT |
1.2743 USDT |
1.3651 USDT |
| 2021-11-02 |
1.3110 USDT |
72,922,738.5480 SUPER |
1.0911 USDT |
1.0883 USDT |
1.1454 USDT |
1.3604 USDT |
| 2021-11-01 |
1.0432 USDT |
23,303,695.0000 SUPER |
0.9921 USDT |
0.9395 USDT |
0.9730 USDT |
1.0993 USDT |
| 2021-10-31 |
1.0839 USDT |
72,203,590.0000 SUPER |
1.0168 USDT |
0.9333 USDT |
0.9670 USDT |
0.9856 USDT |
| 2021-10-30 |
0.9001 USDT |
34,198,359.0000 SUPER |
0.8680 USDT |
0.8253 USDT |
0.8447 USDT |
0.9707 USDT |
| 2021-10-29 |
0.8611 USDT |
18,431,368.0000 SUPER |
0.8182 USDT |
0.8096 USDT |
0.8346 USDT |
0.8600 USDT |
| 2021-10-28 |
0.7949 USDT |
17,361,440.0000 SUPER |
0.7590 USDT |
0.7518 USDT |
0.7620 USDT |
0.8223 USDT |
| 2021-10-27 |
0.7890 USDT |
18,095,669.0000 SUPER |
0.8270 USDT |
0.7360 USDT |
0.7620 USDT |
0.7640 USDT |
| 2021-10-26 |
0.8326 USDT |
16,414,562.0000 SUPER |
0.8387 USDT |
0.8186 USDT |
0.8278 USDT |
0.8275 USDT |
| 2021-10-25 |
0.8345 USDT |
12,305,463.0000 SUPER |
0.8216 USDT |
0.8133 USDT |
0.8200 USDT |
0.8372 USDT |
| 2021-10-24 |
0.8388 USDT |
16,201,201.0000 SUPER |
0.8645 USDT |
0.7950 USDT |
0.8170 USDT |
0.8275 USDT |
| 2021-10-23 |
0.8559 USDT |
24,862,833.0000 SUPER |
0.8491 USDT |
0.8111 USDT |
0.8272 USDT |
0.8601 USDT |
| 2021-10-22 |
0.9007 USDT |
91,105,366.0000 SUPER |
0.8020 USDT |
0.7978 USDT |
0.8172 USDT |
0.8545 USDT |
| 2021-10-21 |
0.7765 USDT |
31,223,941.0000 SUPER |
0.7719 USDT |
0.7385 USDT |
0.7567 USDT |
0.8021 USDT |
| 2021-10-20 |
0.7711 USDT |
36,116,361.0000 SUPER |
0.7276 USDT |
0.7262 USDT |
0.7349 USDT |
0.7732 USDT |
| 2021-10-19 |
0.7214 USDT |
14,915,456.0000 SUPER |
0.7178 USDT |
0.7054 USDT |
0.7136 USDT |
0.7297 USDT |
| 2021-10-18 |
0.7257 USDT |
17,331,069.0000 SUPER |
0.7368 USDT |
0.7077 USDT |
0.7191 USDT |
0.7189 USDT |
| 2021-10-17 |
0.8137 USDT |
87,456,874.0000 SUPER |
0.7981 USDT |
0.7114 USDT |
0.7398 USDT |
0.7361 USDT |
| 2021-10-16 |
0.7192 USDT |
15,639,152.0000 SUPER |
0.7007 USDT |
0.6970 USDT |
0.7061 USDT |
0.7436 USDT |
| 2021-10-15 |
0.7078 USDT |
21,785,590.0000 SUPER |
0.7212 USDT |
0.6800 USDT |
0.7005 USDT |
0.7020 USDT |
| 2021-10-14 |
0.7260 USDT |
22,473,373.0000 SUPER |
0.6967 USDT |
0.6933 USDT |
0.7016 USDT |
0.7266 USDT |
| 2021-10-13 |
0.6980 USDT |
18,518,625.0000 SUPER |
0.7049 USDT |
0.6782 USDT |
0.6929 USDT |
0.6994 USDT |
| 2021-10-12 |
0.7146 USDT |
47,077,752.0000 SUPER |
0.7023 USDT |
0.6600 USDT |
0.6742 USDT |
0.6943 USDT |
| 2021-10-11 |
0.7140 USDT |
34,431,074.0000 SUPER |
0.6559 USDT |
0.6427 USDT |
0.6580 USDT |
0.6711 USDT |
| 2021-10-10 |
0.6874 USDT |
15,451,025.0000 SUPER |
0.6772 USDT |
0.6545 USDT |
0.6694 USDT |
0.6668 USDT |
| 2021-10-09 |
0.6721 USDT |
8,172,783.0000 SUPER |
0.6591 USDT |
0.6535 USDT |
0.6634 USDT |
0.6702 USDT |
| 2021-10-08 |
0.6801 USDT |
13,274,140.0000 SUPER |
0.6841 USDT |
0.6611 USDT |
0.6729 USDT |
0.6780 USDT |
| 2021-10-07 |
0.6830 USDT |
40,236,239.0000 SUPER |
0.6444 USDT |
0.6092 USDT |
0.6242 USDT |
0.6835 USDT |
| 2021-10-06 |
0.6308 USDT |
22,088,982.0000 SUPER |
0.6592 USDT |
0.5972 USDT |
0.6130 USDT |
0.6272 USDT |
| 2021-10-05 |
0.6759 USDT |
22,824,478.0000 SUPER |
0.6605 USDT |
0.6395 USDT |
0.6577 USDT |
0.6589 USDT |
| 2021-10-04 |
0.6513 USDT |
18,057,644.0000 SUPER |
0.6490 USDT |
0.6072 USDT |
0.6293 USDT |
0.6667 USDT |
| 2021-10-03 |
0.6494 USDT |
11,506,565.0000 SUPER |
0.6462 USDT |
0.6216 USDT |
0.6449 USDT |
0.6455 USDT |
| 2021-10-02 |
0.6701 USDT |
22,973,923.0000 SUPER |
0.7258 USDT |
0.6435 USDT |
0.6570 USDT |
0.6681 USDT |