Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.6100 USDT |
17,954,592.0000 SUPER |
0.5663 USDT |
0.5552 USDT |
0.5625 USDT |
0.6476 USDT |
| 2021-09-30 |
0.5627 USDT |
13,245,434.0000 SUPER |
0.5599 USDT |
0.5416 USDT |
0.5498 USDT |
0.5641 USDT |
| 2021-09-29 |
0.5720 USDT |
8,019,661.0000 SUPER |
0.5534 USDT |
0.5380 USDT |
0.5485 USDT |
0.5537 USDT |
| 2021-09-28 |
0.5640 USDT |
11,162,631.0000 SUPER |
0.5716 USDT |
0.5379 USDT |
0.5459 USDT |
0.5634 USDT |
| 2021-09-27 |
0.6111 USDT |
15,471,271.0000 SUPER |
0.5851 USDT |
0.5717 USDT |
0.5892 USDT |
0.5902 USDT |
| 2021-09-26 |
0.5864 USDT |
11,657,472.5920 SUPER |
0.6023 USDT |
0.5344 USDT |
0.5644 USDT |
0.6002 USDT |
| 2021-09-25 |
0.5988 USDT |
8,297,180.0000 SUPER |
0.6008 USDT |
0.5663 USDT |
0.5929 USDT |
0.6142 USDT |
| 2021-09-24 |
0.6075 USDT |
14,849,899.0000 SUPER |
0.6621 USDT |
0.5584 USDT |
0.5920 USDT |
0.6050 USDT |
| 2021-09-23 |
0.6635 USDT |
13,497,203.0000 SUPER |
0.6711 USDT |
0.6371 USDT |
0.6506 USDT |
0.6611 USDT |
| 2021-09-22 |
0.6289 USDT |
11,495,591.0000 SUPER |
0.5692 USDT |
0.5677 USDT |
0.5958 USDT |
0.6649 USDT |
| 2021-09-21 |
0.6250 USDT |
13,884,874.5450 SUPER |
0.6329 USDT |
0.5500 USDT |
0.5835 USDT |
0.5835 USDT |
| 2021-09-20 |
0.6930 USDT |
20,485,931.7660 SUPER |
0.7968 USDT |
0.6132 USDT |
0.6603 USDT |
0.6611 USDT |
| 2021-09-19 |
0.8186 USDT |
19,042,994.0000 SUPER |
0.8200 USDT |
0.7622 USDT |
0.7821 USDT |
0.8028 USDT |
| 2021-09-18 |
0.8230 USDT |
25,851,129.0000 SUPER |
0.7478 USDT |
0.7478 USDT |
0.7653 USDT |
0.8142 USDT |
| 2021-09-17 |
0.7727 USDT |
9,746,141.0000 SUPER |
0.7815 USDT |
0.7454 USDT |
0.7575 USDT |
0.7529 USDT |
| 2021-09-16 |
0.7951 USDT |
11,564,277.0000 SUPER |
0.8124 USDT |
0.7700 USDT |
0.7846 USDT |
0.7822 USDT |
| 2021-09-15 |
0.7789 USDT |
11,820,524.0000 SUPER |
0.7655 USDT |
0.7498 USDT |
0.7583 USDT |
0.7917 USDT |
| 2021-09-14 |
0.7732 USDT |
11,087,144.0000 SUPER |
0.7571 USDT |
0.7448 USDT |
0.7576 USDT |
0.7624 USDT |
| 2021-09-13 |
0.7444 USDT |
13,849,083.0000 SUPER |
0.8017 USDT |
0.7100 USDT |
0.7303 USDT |
0.7554 USDT |
| 2021-09-12 |
0.8098 USDT |
19,569,338.0000 SUPER |
0.8014 USDT |
0.7624 USDT |
0.7926 USDT |
0.8041 USDT |
| 2021-09-11 |
0.8834 USDT |
72,329,884.4080 SUPER |
0.7723 USDT |
0.7723 USDT |
0.8179 USDT |
0.8263 USDT |
| 2021-09-10 |
0.7333 USDT |
18,661,827.2660 SUPER |
0.7684 USDT |
0.6693 USDT |
0.7135 USDT |
0.6936 USDT |
| 2021-09-09 |
0.7838 USDT |
24,858,252.0000 SUPER |
0.7779 USDT |
0.7436 USDT |
0.7603 USDT |
0.7645 USDT |
| 2021-09-08 |
0.7896 USDT |
29,371,103.0000 SUPER |
0.8301 USDT |
0.7163 USDT |
0.7774 USDT |
0.7777 USDT |
| 2021-09-07 |
0.9927 USDT |
70,132,291.0660 SUPER |
1.1639 USDT |
0.6959 USDT |
0.8141 USDT |
0.8228 USDT |
| 2021-09-06 |
1.0552 USDT |
89,664,872.1150 SUPER |
0.9294 USDT |
0.9255 USDT |
0.9397 USDT |
1.1239 USDT |
| 2021-09-05 |
0.9329 USDT |
23,478,848.0000 SUPER |
0.9156 USDT |
0.9021 USDT |
0.9165 USDT |
0.9326 USDT |
| 2021-09-04 |
0.9036 USDT |
18,598,993.0000 SUPER |
0.8969 USDT |
0.8799 USDT |
0.8981 USDT |
0.9198 USDT |
| 2021-09-03 |
0.9064 USDT |
18,894,173.0000 SUPER |
0.9001 USDT |
0.8781 USDT |
0.8919 USDT |
0.9141 USDT |
| 2021-09-02 |
0.9109 USDT |
19,187,770.0000 SUPER |
0.9377 USDT |
0.8898 USDT |
0.9035 USDT |
0.9043 USDT |
| 2021-09-01 |
0.9100 USDT |
17,171,764.0000 SUPER |
0.8918 USDT |
0.8744 USDT |
0.8902 USDT |
0.9328 USDT |
| 2021-08-31 |
0.9016 USDT |
24,897,838.0000 SUPER |
0.8744 USDT |
0.8553 USDT |
0.8750 USDT |
0.8944 USDT |
| 2021-08-30 |
0.9345 USDT |
33,540,732.7130 SUPER |
0.8996 USDT |
0.8859 USDT |
0.9031 USDT |
0.8967 USDT |
| 2021-08-29 |
0.8948 USDT |
17,757,422.0000 SUPER |
0.8992 USDT |
0.8530 USDT |
0.8841 USDT |
0.9063 USDT |
| 2021-08-28 |
0.9081 USDT |
18,637,627.2920 SUPER |
0.9183 USDT |
0.8780 USDT |
0.8921 USDT |
0.9036 USDT |
| 2021-08-27 |
0.8870 USDT |
23,490,746.5780 SUPER |
0.8577 USDT |
0.8500 USDT |
0.8630 USDT |
0.9153 USDT |
| 2021-08-26 |
0.8842 USDT |
29,011,880.6630 SUPER |
0.9530 USDT |
0.8310 USDT |
0.8574 USDT |
0.8609 USDT |
| 2021-08-25 |
0.8880 USDT |
24,595,495.4620 SUPER |
0.8790 USDT |
0.8170 USDT |
0.8490 USDT |
0.9170 USDT |
| 2021-08-24 |
0.9303 USDT |
21,346,068.0580 SUPER |
0.9860 USDT |
0.8650 USDT |
0.9020 USDT |
0.9010 USDT |
| 2021-08-23 |
0.9971 USDT |
18,640,332.7120 SUPER |
0.9870 USDT |
0.9620 USDT |
0.9830 USDT |
0.9840 USDT |
| 2021-08-22 |
0.9934 USDT |
25,029,278.5490 SUPER |
1.0110 USDT |
0.9400 USDT |
0.9750 USDT |
0.9790 USDT |
| 2021-08-21 |
1.0225 USDT |
35,482,008.1100 SUPER |
1.0020 USDT |
0.9630 USDT |
0.9810 USDT |
1.0110 USDT |
| 2021-08-20 |
0.9868 USDT |
23,138,269.3120 SUPER |
0.9980 USDT |
0.9530 USDT |
0.9750 USDT |
1.0080 USDT |
| 2021-08-19 |
0.9300 USDT |
29,622,732.4440 SUPER |
0.9150 USDT |
0.8810 USDT |
0.9050 USDT |
0.9840 USDT |
| 2021-08-18 |
0.9594 USDT |
40,941,705.3180 SUPER |
0.9520 USDT |
0.8930 USDT |
0.9230 USDT |
0.9340 USDT |
| 2021-08-17 |
1.1021 USDT |
72,123,679.6770 SUPER |
1.0410 USDT |
0.9430 USDT |
0.9950 USDT |
0.9580 USDT |
| 2021-08-16 |
0.9985 USDT |
50,411,248.6640 SUPER |
0.9470 USDT |
0.9350 USDT |
0.9550 USDT |
1.0870 USDT |
| 2021-08-15 |
0.9152 USDT |
26,905,684.1710 SUPER |
0.9260 USDT |
0.8560 USDT |
0.8850 USDT |
0.9310 USDT |
| 2021-08-14 |
0.9359 USDT |
22,868,509.8150 SUPER |
0.9900 USDT |
0.8930 USDT |
0.9200 USDT |
0.9220 USDT |
| 2021-08-13 |
0.9694 USDT |
29,744,915.0460 SUPER |
0.8760 USDT |
0.8700 USDT |
0.9140 USDT |
0.9760 USDT |