Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3724 USDT |
6,661,530.0860 SUPER |
0.3380 USDT |
0.3230 USDT |
0.3520 USDT |
0.3540 USDT |
| 2021-06-22 |
0.3331 USDT |
11,394,258.3580 SUPER |
0.3630 USDT |
0.2730 USDT |
0.3080 USDT |
0.3400 USDT |
| 2021-06-21 |
0.4202 USDT |
8,149,533.8070 SUPER |
0.4800 USDT |
0.3820 USDT |
0.3940 USDT |
0.3910 USDT |
| 2021-06-20 |
0.4824 USDT |
6,832,360.3850 SUPER |
0.4930 USDT |
0.4550 USDT |
0.4690 USDT |
0.4810 USDT |
| 2021-06-19 |
0.5068 USDT |
5,047,272.1750 SUPER |
0.5110 USDT |
0.4850 USDT |
0.4960 USDT |
0.4950 USDT |
| 2021-06-18 |
0.5350 USDT |
5,944,437.6030 SUPER |
0.5690 USDT |
0.4920 USDT |
0.5070 USDT |
0.5100 USDT |
| 2021-06-17 |
0.5840 USDT |
8,659,919.7880 SUPER |
0.5750 USDT |
0.5510 USDT |
0.5590 USDT |
0.5560 USDT |
| 2021-06-16 |
0.5900 USDT |
5,424,619.9310 SUPER |
0.6200 USDT |
0.5640 USDT |
0.5770 USDT |
0.5740 USDT |
| 2021-06-15 |
0.6244 USDT |
6,968,903.0570 SUPER |
0.6360 USDT |
0.5970 USDT |
0.6110 USDT |
0.6210 USDT |
| 2021-06-14 |
0.6300 USDT |
7,251,216.8350 SUPER |
0.6260 USDT |
0.6110 USDT |
0.6220 USDT |
0.6370 USDT |
| 2021-06-13 |
0.6052 USDT |
10,000,183.7520 SUPER |
0.5990 USDT |
0.5730 USDT |
0.5930 USDT |
0.6240 USDT |
| 2021-06-12 |
0.6822 USDT |
43,327,233.8560 SUPER |
0.6860 USDT |
0.5920 USDT |
0.6010 USDT |
0.6070 USDT |
| 2021-06-11 |
0.7061 USDT |
44,682,302.1860 SUPER |
0.5530 USDT |
0.5430 USDT |
0.5560 USDT |
0.7170 USDT |
| 2021-06-10 |
0.5816 USDT |
6,534,725.8890 SUPER |
0.6170 USDT |
0.5290 USDT |
0.5560 USDT |
0.5530 USDT |
| 2021-06-09 |
0.5826 USDT |
7,732,349.8330 SUPER |
0.5720 USDT |
0.5290 USDT |
0.5500 USDT |
0.6330 USDT |
| 2021-06-08 |
0.5704 USDT |
8,307,686.6530 SUPER |
0.6020 USDT |
0.5120 USDT |
0.5420 USDT |
0.5830 USDT |
| 2021-06-07 |
0.6864 USDT |
4,000,038.1710 SUPER |
0.7010 USDT |
0.6000 USDT |
0.6380 USDT |
0.6290 USDT |
| 2021-06-06 |
0.7008 USDT |
2,643,153.8580 SUPER |
0.6930 USDT |
0.6780 USDT |
0.7020 USDT |
0.7010 USDT |
| 2021-06-05 |
0.7043 USDT |
4,596,803.7230 SUPER |
0.7100 USDT |
0.6500 USDT |
0.6870 USDT |
0.6820 USDT |
| 2021-06-04 |
0.7244 USDT |
7,413,277.8250 SUPER |
0.8230 USDT |
0.6720 USDT |
0.7180 USDT |
0.7240 USDT |
| 2021-06-03 |
0.8296 USDT |
7,579,409.6600 SUPER |
0.8150 USDT |
0.7820 USDT |
0.7990 USDT |
0.8170 USDT |
| 2021-06-02 |
0.7856 USDT |
6,068,138.3410 SUPER |
0.7680 USDT |
0.7250 USDT |
0.7570 USDT |
0.8100 USDT |
| 2021-06-01 |
0.7860 USDT |
6,058,892.7840 SUPER |
0.8220 USDT |
0.7450 USDT |
0.7590 USDT |
0.7700 USDT |
| 2021-05-31 |
0.7848 USDT |
14,617,639.4980 SUPER |
0.6920 USDT |
0.6610 USDT |
0.6930 USDT |
0.8080 USDT |
| 2021-05-30 |
0.6561 USDT |
7,080,120.2520 SUPER |
0.6170 USDT |
0.5570 USDT |
0.6020 USDT |
0.6920 USDT |
| 2021-05-29 |
0.6754 USDT |
8,161,061.9440 SUPER |
0.6880 USDT |
0.5720 USDT |
0.6000 USDT |
0.6040 USDT |
| 2021-05-28 |
0.7247 USDT |
9,312,965.0870 SUPER |
0.8400 USDT |
0.6310 USDT |
0.6710 USDT |
0.6780 USDT |
| 2021-05-27 |
0.8533 USDT |
10,497,496.6160 SUPER |
0.9490 USDT |
0.7630 USDT |
0.8030 USDT |
0.8290 USDT |
| 2021-05-26 |
0.8361 USDT |
11,626,490.6670 SUPER |
0.7640 USDT |
0.7170 USDT |
0.7670 USDT |
0.9360 USDT |
| 2021-05-25 |
0.7612 USDT |
16,489,831.6840 SUPER |
0.8040 USDT |
0.6600 USDT |
0.6970 USDT |
0.6940 USDT |
| 2021-05-24 |
0.6688 USDT |
18,263,735.8280 SUPER |
0.4610 USDT |
0.4290 USDT |
0.4510 USDT |
0.8100 USDT |
| 2021-05-23 |
0.5011 USDT |
9,184,974.3350 SUPER |
0.6590 USDT |
0.3550 USDT |
0.4440 USDT |
0.4590 USDT |
| 2021-05-22 |
0.7002 USDT |
5,544,223.9810 SUPER |
0.7270 USDT |
0.6330 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-05-21 |
0.7973 USDT |
7,718,779.6880 SUPER |
0.9760 USDT |
0.6030 USDT |
0.7230 USDT |
0.7290 USDT |
| 2021-05-20 |
0.9366 USDT |
7,208,528.5940 SUPER |
0.8900 USDT |
0.7540 USDT |
0.8250 USDT |
0.9250 USDT |
| 2021-05-19 |
1.0917 USDT |
11,155,478.4210 SUPER |
1.4350 USDT |
0.6780 USDT |
0.9460 USDT |
0.9870 USDT |
| 2021-05-18 |
1.4901 USDT |
4,190,059.2100 SUPER |
1.5090 USDT |
1.4100 USDT |
1.4510 USDT |
1.4360 USDT |
| 2021-05-17 |
1.5235 USDT |
4,999,383.8970 SUPER |
1.5920 USDT |
1.4140 USDT |
1.4590 USDT |
1.5320 USDT |
| 2021-05-16 |
1.6241 USDT |
4,464,863.0110 SUPER |
1.6090 USDT |
1.4750 USDT |
1.5310 USDT |
1.5550 USDT |
| 2021-05-15 |
1.7042 USDT |
3,181,835.8620 SUPER |
1.8250 USDT |
1.6000 USDT |
1.6610 USDT |
1.6270 USDT |
| 2021-05-14 |
1.8063 USDT |
4,931,783.5510 SUPER |
1.6720 USDT |
1.6260 USDT |
1.6760 USDT |
1.8200 USDT |
| 2021-05-13 |
1.6686 USDT |
4,477,489.5800 SUPER |
1.6460 USDT |
1.5500 USDT |
1.6480 USDT |
1.6550 USDT |
| 2021-05-12 |
1.9283 USDT |
4,060,969.3480 SUPER |
2.0220 USDT |
1.7700 USDT |
1.8420 USDT |
1.8360 USDT |
| 2021-05-11 |
2.0108 USDT |
3,619,307.6170 SUPER |
2.0020 USDT |
1.8510 USDT |
1.9160 USDT |
2.0400 USDT |
| 2021-05-10 |
2.1470 USDT |
4,672,821.3170 SUPER |
2.2570 USDT |
1.8340 USDT |
2.0210 USDT |
2.0290 USDT |
| 2021-05-09 |
2.3895 USDT |
5,365,106.1230 SUPER |
2.4540 USDT |
2.2180 USDT |
2.2680 USDT |
2.2540 USDT |
| 2021-05-08 |
2.3342 USDT |
4,344,196.3200 SUPER |
2.2160 USDT |
2.1460 USDT |
2.2210 USDT |
2.5010 USDT |
| 2021-05-07 |
2.2356 USDT |
3,279,235.6610 SUPER |
2.2890 USDT |
2.1450 USDT |
2.1880 USDT |
2.1780 USDT |
| 2021-05-06 |
2.3969 USDT |
3,946,448.7780 SUPER |
2.5020 USDT |
2.2490 USDT |
2.3110 USDT |
2.2870 USDT |
| 2021-05-05 |
2.4444 USDT |
3,958,454.3910 SUPER |
2.2650 USDT |
2.2500 USDT |
2.3390 USDT |
2.4630 USDT |