Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2.4233 USDT |
6,054,137.8340 SUPER |
2.6050 USDT |
2.2000 USDT |
2.3230 USDT |
2.3570 USDT |
| 2021-05-03 |
2.8150 USDT |
5,868,804.2170 SUPER |
2.7000 USDT |
2.5940 USDT |
2.6630 USDT |
2.6140 USDT |
| 2021-05-02 |
2.6592 USDT |
5,682,487.3950 SUPER |
2.5730 USDT |
2.3700 USDT |
2.4480 USDT |
2.7140 USDT |
| 2021-05-01 |
2.5539 USDT |
5,264,908.0720 SUPER |
2.3610 USDT |
2.3370 USDT |
2.5000 USDT |
2.5720 USDT |
| 2021-04-30 |
2.3757 USDT |
3,404,969.7340 SUPER |
2.4510 USDT |
2.2420 USDT |
2.3260 USDT |
2.3360 USDT |
| 2021-04-29 |
2.3854 USDT |
10,013,133.1180 SUPER |
2.2600 USDT |
2.1620 USDT |
2.2800 USDT |
2.5290 USDT |
| 2021-04-28 |
2.1133 USDT |
5,221,980.8640 SUPER |
2.1440 USDT |
1.9050 USDT |
2.0200 USDT |
2.1770 USDT |
| 2021-04-27 |
2.2104 USDT |
7,398,513.0750 SUPER |
1.8730 USDT |
1.8600 USDT |
1.9490 USDT |
2.1680 USDT |
| 2021-04-26 |
1.8143 USDT |
3,204,244.1100 SUPER |
1.5750 USDT |
1.5750 USDT |
1.6980 USDT |
1.8820 USDT |
| 2021-04-25 |
1.6716 USDT |
3,442,688.7550 SUPER |
1.5800 USDT |
1.5000 USDT |
1.5860 USDT |
1.6280 USDT |
| 2021-04-24 |
1.6306 USDT |
2,007,119.6800 SUPER |
1.7470 USDT |
1.5190 USDT |
1.6000 USDT |
1.5880 USDT |
| 2021-04-23 |
1.6541 USDT |
4,017,307.9160 SUPER |
1.9200 USDT |
1.4750 USDT |
1.5800 USDT |
1.7150 USDT |
| 2021-04-22 |
2.0389 USDT |
3,330,888.3270 SUPER |
2.0440 USDT |
1.8160 USDT |
1.9400 USDT |
1.9160 USDT |
| 2021-04-21 |
2.0911 USDT |
2,222,540.9640 SUPER |
2.1180 USDT |
1.9500 USDT |
2.0530 USDT |
1.9760 USDT |
| 2021-04-20 |
2.0753 USDT |
3,210,470.1300 SUPER |
2.1460 USDT |
1.8940 USDT |
2.0000 USDT |
2.1160 USDT |
| 2021-04-19 |
2.2949 USDT |
2,850,224.7600 SUPER |
2.3600 USDT |
2.0910 USDT |
2.1950 USDT |
2.1720 USDT |
| 2021-04-18 |
2.2280 USDT |
4,108,592.9080 SUPER |
2.4790 USDT |
2.0030 USDT |
2.1510 USDT |
2.2930 USDT |
| 2021-04-17 |
2.5598 USDT |
3,595,517.6810 SUPER |
2.5620 USDT |
2.4510 USDT |
2.4880 USDT |
2.5400 USDT |
| 2021-04-16 |
2.5557 USDT |
3,771,876.0610 SUPER |
2.6710 USDT |
2.4010 USDT |
2.5270 USDT |
2.5650 USDT |
| 2021-04-15 |
2.6967 USDT |
3,457,515.6220 SUPER |
2.5950 USDT |
2.5250 USDT |
2.6200 USDT |
2.6990 USDT |
| 2021-04-14 |
2.6844 USDT |
4,747,433.8230 SUPER |
2.6510 USDT |
2.5110 USDT |
2.6160 USDT |
2.5600 USDT |
| 2021-04-13 |
2.6833 USDT |
3,350,108.4180 SUPER |
2.8270 USDT |
2.5500 USDT |
2.6470 USDT |
2.6390 USDT |
| 2021-04-12 |
2.9065 USDT |
3,831,131.2190 SUPER |
2.9750 USDT |
2.7670 USDT |
2.8450 USDT |
2.8420 USDT |
| 2021-04-11 |
3.1903 USDT |
16,977,294.7980 SUPER |
3.0210 USDT |
2.8690 USDT |
2.9560 USDT |
2.9740 USDT |
| 2021-04-10 |
2.8727 USDT |
10,316,422.7910 SUPER |
2.6830 USDT |
2.4780 USDT |
2.5690 USDT |
2.9700 USDT |
| 2021-04-09 |
2.7121 USDT |
4,495,698.9030 SUPER |
2.7640 USDT |
2.6170 USDT |
2.6780 USDT |
2.6640 USDT |
| 2021-04-08 |
2.8287 USDT |
10,277,158.8580 SUPER |
2.4320 USDT |
2.3920 USDT |
2.5140 USDT |
2.7430 USDT |
| 2021-04-07 |
2.3444 USDT |
7,524,067.1880 SUPER |
2.5510 USDT |
2.1000 USDT |
2.3150 USDT |
2.4530 USDT |
| 2021-04-06 |
2.6509 USDT |
6,318,156.7410 SUPER |
2.7930 USDT |
2.3700 USDT |
2.6130 USDT |
2.6130 USDT |
| 2021-04-05 |
2.9259 USDT |
6,018,455.5860 SUPER |
3.1200 USDT |
2.7020 USDT |
2.8200 USDT |
2.8080 USDT |
| 2021-04-04 |
3.0502 USDT |
9,180,635.7880 SUPER |
2.7250 USDT |
2.6500 USDT |
2.8420 USDT |
3.1380 USDT |
| 2021-04-03 |
2.9507 USDT |
6,897,687.2730 SUPER |
3.1520 USDT |
2.6990 USDT |
2.8080 USDT |
2.7440 USDT |
| 2021-04-02 |
3.1666 USDT |
9,468,725.0070 SUPER |
3.2890 USDT |
2.9350 USDT |
3.1140 USDT |
3.1100 USDT |
| 2021-04-01 |
3.5791 USDT |
10,101,362.3290 SUPER |
3.5040 USDT |
3.2170 USDT |
3.3400 USDT |
3.2550 USDT |
| 2021-03-31 |
4.2022 USDT |
13,010,449.4790 SUPER |
4.2030 USDT |
3.5230 USDT |
3.6210 USDT |
3.6200 USDT |
| 2021-03-30 |
4.0625 USDT |
13,876,833.8720 SUPER |
3.6900 USDT |
3.6300 USDT |
3.7800 USDT |
4.1900 USDT |
| 2021-03-29 |
3.3846 USDT |
5,970,206.5530 SUPER |
3.3420 USDT |
3.2250 USDT |
3.3160 USDT |
3.4760 USDT |
| 2021-03-28 |
3.3902 USDT |
9,108,180.5150 SUPER |
3.4510 USDT |
3.1410 USDT |
3.2980 USDT |
3.3510 USDT |
| 2021-03-27 |
3.5428 USDT |
18,556,897.3310 SUPER |
3.1070 USDT |
3.0940 USDT |
3.1990 USDT |
3.3610 USDT |
| 2021-03-26 |
3.1073 USDT |
25,470,114.1550 SUPER |
2.7190 USDT |
2.4390 USDT |
2.6010 USDT |
3.0630 USDT |
| 2021-03-25 |
2.4755 USDT |
26,550,867.8220 SUPER |
2.7100 USDT |
1.9280 USDT |
2.3150 USDT |
2.7710 USDT |