Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.7061 USDT |
44,682,302.1860 SUPER |
0.5530 USDT |
0.5430 USDT |
0.5560 USDT |
0.7170 USDT |
| 2021-06-10 |
0.5816 USDT |
6,534,725.8890 SUPER |
0.6170 USDT |
0.5290 USDT |
0.5560 USDT |
0.5530 USDT |
| 2021-06-09 |
0.5826 USDT |
7,732,349.8330 SUPER |
0.5720 USDT |
0.5290 USDT |
0.5500 USDT |
0.6330 USDT |
| 2021-06-08 |
0.5704 USDT |
8,307,686.6530 SUPER |
0.6020 USDT |
0.5120 USDT |
0.5420 USDT |
0.5830 USDT |
| 2021-06-07 |
0.6864 USDT |
4,000,038.1710 SUPER |
0.7010 USDT |
0.6000 USDT |
0.6380 USDT |
0.6290 USDT |
| 2021-06-06 |
0.7008 USDT |
2,643,153.8580 SUPER |
0.6930 USDT |
0.6780 USDT |
0.7020 USDT |
0.7010 USDT |
| 2021-06-05 |
0.7043 USDT |
4,596,803.7230 SUPER |
0.7100 USDT |
0.6500 USDT |
0.6870 USDT |
0.6820 USDT |
| 2021-06-04 |
0.7244 USDT |
7,413,277.8250 SUPER |
0.8230 USDT |
0.6720 USDT |
0.7180 USDT |
0.7240 USDT |
| 2021-06-03 |
0.8296 USDT |
7,579,409.6600 SUPER |
0.8150 USDT |
0.7820 USDT |
0.7990 USDT |
0.8170 USDT |
| 2021-06-02 |
0.7856 USDT |
6,068,138.3410 SUPER |
0.7680 USDT |
0.7250 USDT |
0.7570 USDT |
0.8100 USDT |
| 2021-06-01 |
0.7860 USDT |
6,058,892.7840 SUPER |
0.8220 USDT |
0.7450 USDT |
0.7590 USDT |
0.7700 USDT |
| 2021-05-31 |
0.7848 USDT |
14,617,639.4980 SUPER |
0.6920 USDT |
0.6610 USDT |
0.6930 USDT |
0.8080 USDT |
| 2021-05-30 |
0.6561 USDT |
7,080,120.2520 SUPER |
0.6170 USDT |
0.5570 USDT |
0.6020 USDT |
0.6920 USDT |
| 2021-05-29 |
0.6754 USDT |
8,161,061.9440 SUPER |
0.6880 USDT |
0.5720 USDT |
0.6000 USDT |
0.6040 USDT |
| 2021-05-28 |
0.7247 USDT |
9,312,965.0870 SUPER |
0.8400 USDT |
0.6310 USDT |
0.6710 USDT |
0.6780 USDT |
| 2021-05-27 |
0.8533 USDT |
10,497,496.6160 SUPER |
0.9490 USDT |
0.7630 USDT |
0.8030 USDT |
0.8290 USDT |
| 2021-05-26 |
0.8361 USDT |
11,626,490.6670 SUPER |
0.7640 USDT |
0.7170 USDT |
0.7670 USDT |
0.9360 USDT |
| 2021-05-25 |
0.7612 USDT |
16,489,831.6840 SUPER |
0.8040 USDT |
0.6600 USDT |
0.6970 USDT |
0.6940 USDT |
| 2021-05-24 |
0.6688 USDT |
18,263,735.8280 SUPER |
0.4610 USDT |
0.4290 USDT |
0.4510 USDT |
0.8100 USDT |
| 2021-05-23 |
0.5011 USDT |
9,184,974.3350 SUPER |
0.6590 USDT |
0.3550 USDT |
0.4440 USDT |
0.4590 USDT |
| 2021-05-22 |
0.7002 USDT |
5,544,223.9810 SUPER |
0.7270 USDT |
0.6330 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-05-21 |
0.7973 USDT |
7,718,779.6880 SUPER |
0.9760 USDT |
0.6030 USDT |
0.7230 USDT |
0.7290 USDT |
| 2021-05-20 |
0.9366 USDT |
7,208,528.5940 SUPER |
0.8900 USDT |
0.7540 USDT |
0.8250 USDT |
0.9250 USDT |
| 2021-05-19 |
1.0917 USDT |
11,155,478.4210 SUPER |
1.4350 USDT |
0.6780 USDT |
0.9460 USDT |
0.9870 USDT |
| 2021-05-18 |
1.4901 USDT |
4,190,059.2100 SUPER |
1.5090 USDT |
1.4100 USDT |
1.4510 USDT |
1.4360 USDT |
| 2021-05-17 |
1.5235 USDT |
4,999,383.8970 SUPER |
1.5920 USDT |
1.4140 USDT |
1.4590 USDT |
1.5320 USDT |
| 2021-05-16 |
1.6241 USDT |
4,464,863.0110 SUPER |
1.6090 USDT |
1.4750 USDT |
1.5310 USDT |
1.5550 USDT |
| 2021-05-15 |
1.7042 USDT |
3,181,835.8620 SUPER |
1.8250 USDT |
1.6000 USDT |
1.6610 USDT |
1.6270 USDT |
| 2021-05-14 |
1.8063 USDT |
4,931,783.5510 SUPER |
1.6720 USDT |
1.6260 USDT |
1.6760 USDT |
1.8200 USDT |
| 2021-05-13 |
1.6686 USDT |
4,477,489.5800 SUPER |
1.6460 USDT |
1.5500 USDT |
1.6480 USDT |
1.6550 USDT |
| 2021-05-12 |
1.9283 USDT |
4,060,969.3480 SUPER |
2.0220 USDT |
1.7700 USDT |
1.8420 USDT |
1.8360 USDT |
| 2021-05-11 |
2.0108 USDT |
3,619,307.6170 SUPER |
2.0020 USDT |
1.8510 USDT |
1.9160 USDT |
2.0400 USDT |
| 2021-05-10 |
2.1470 USDT |
4,672,821.3170 SUPER |
2.2570 USDT |
1.8340 USDT |
2.0210 USDT |
2.0290 USDT |
| 2021-05-09 |
2.3895 USDT |
5,365,106.1230 SUPER |
2.4540 USDT |
2.2180 USDT |
2.2680 USDT |
2.2540 USDT |
| 2021-05-08 |
2.3342 USDT |
4,344,196.3200 SUPER |
2.2160 USDT |
2.1460 USDT |
2.2210 USDT |
2.5010 USDT |
| 2021-05-07 |
2.2356 USDT |
3,279,235.6610 SUPER |
2.2890 USDT |
2.1450 USDT |
2.1880 USDT |
2.1780 USDT |
| 2021-05-06 |
2.3969 USDT |
3,946,448.7780 SUPER |
2.5020 USDT |
2.2490 USDT |
2.3110 USDT |
2.2870 USDT |
| 2021-05-05 |
2.4444 USDT |
3,958,454.3910 SUPER |
2.2650 USDT |
2.2500 USDT |
2.3390 USDT |
2.4630 USDT |
| 2021-05-04 |
2.4233 USDT |
6,054,137.8340 SUPER |
2.6050 USDT |
2.2000 USDT |
2.3230 USDT |
2.3570 USDT |
| 2021-05-03 |
2.8150 USDT |
5,868,804.2170 SUPER |
2.7000 USDT |
2.5940 USDT |
2.6630 USDT |
2.6140 USDT |
| 2021-05-02 |
2.6592 USDT |
5,682,487.3950 SUPER |
2.5730 USDT |
2.3700 USDT |
2.4480 USDT |
2.7140 USDT |
| 2021-05-01 |
2.5539 USDT |
5,264,908.0720 SUPER |
2.3610 USDT |
2.3370 USDT |
2.5000 USDT |
2.5720 USDT |
| 2021-04-30 |
2.3757 USDT |
3,404,969.7340 SUPER |
2.4510 USDT |
2.2420 USDT |
2.3260 USDT |
2.3360 USDT |
| 2021-04-29 |
2.3854 USDT |
10,013,133.1180 SUPER |
2.2600 USDT |
2.1620 USDT |
2.2800 USDT |
2.5290 USDT |
| 2021-04-28 |
2.1133 USDT |
5,221,980.8640 SUPER |
2.1440 USDT |
1.9050 USDT |
2.0200 USDT |
2.1770 USDT |
| 2021-04-27 |
2.2104 USDT |
7,398,513.0750 SUPER |
1.8730 USDT |
1.8600 USDT |
1.9490 USDT |
2.1680 USDT |
| 2021-04-26 |
1.8143 USDT |
3,204,244.1100 SUPER |
1.5750 USDT |
1.5750 USDT |
1.6980 USDT |
1.8820 USDT |
| 2021-04-25 |
1.6716 USDT |
3,442,688.7550 SUPER |
1.5800 USDT |
1.5000 USDT |
1.5860 USDT |
1.6280 USDT |
| 2021-04-24 |
1.6306 USDT |
2,007,119.6800 SUPER |
1.7470 USDT |
1.5190 USDT |
1.6000 USDT |
1.5880 USDT |
| 2021-04-23 |
1.6541 USDT |
4,017,307.9160 SUPER |
1.9200 USDT |
1.4750 USDT |
1.5800 USDT |
1.7150 USDT |