Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.3774 USDT |
3,051,650.0000 SUPER |
1.3867 USDT |
1.3409 USDT |
1.3507 USDT |
1.3453 USDT |
| 2024-12-30 |
1.4321 USDT |
3,842,087.0000 SUPER |
1.4666 USDT |
1.3589 USDT |
1.3861 USDT |
1.3908 USDT |
| 2024-12-29 |
1.5047 USDT |
1,651,841.0000 SUPER |
1.5730 USDT |
1.4477 USDT |
1.4609 USDT |
1.4535 USDT |
| 2024-12-28 |
1.5357 USDT |
1,886,850.0000 SUPER |
1.5246 USDT |
1.4897 USDT |
1.5095 USDT |
1.5690 USDT |
| 2024-12-27 |
1.5774 USDT |
2,259,980.0000 SUPER |
1.5967 USDT |
1.5111 USDT |
1.5309 USDT |
1.5219 USDT |
| 2024-12-26 |
1.6327 USDT |
2,850,578.0000 SUPER |
1.7388 USDT |
1.5651 USDT |
1.5834 USDT |
1.6131 USDT |
| 2024-12-25 |
1.7532 USDT |
2,945,563.0000 SUPER |
1.7445 USDT |
1.7066 USDT |
1.7323 USDT |
1.7317 USDT |
| 2024-12-24 |
1.6810 USDT |
4,724,591.0000 SUPER |
1.6173 USDT |
1.5500 USDT |
1.5812 USDT |
1.7289 USDT |
| 2024-12-23 |
1.4909 USDT |
3,506,494.0000 SUPER |
1.4749 USDT |
1.4294 USDT |
1.4773 USDT |
1.4972 USDT |
| 2024-12-22 |
1.5045 USDT |
3,839,166.0000 SUPER |
1.5195 USDT |
1.4409 USDT |
1.4838 USDT |
1.4741 USDT |
| 2024-12-21 |
1.6015 USDT |
7,379,836.0000 SUPER |
1.5821 USDT |
1.5011 USDT |
1.5192 USDT |
1.5058 USDT |
| 2024-12-20 |
1.4090 USDT |
16,017,933.0000 SUPER |
1.5220 USDT |
1.2331 USDT |
1.3222 USDT |
1.5709 USDT |
| 2024-12-19 |
1.5864 USDT |
11,091,772.0000 SUPER |
1.6918 USDT |
1.4485 USDT |
1.5214 USDT |
1.5500 USDT |
| 2024-12-18 |
1.7974 USDT |
6,704,150.0000 SUPER |
1.8705 USDT |
1.6300 USDT |
1.7042 USDT |
1.6981 USDT |
| 2024-12-17 |
1.9296 USDT |
4,379,387.0000 SUPER |
1.9967 USDT |
1.8366 USDT |
1.8939 USDT |
1.8442 USDT |
| 2024-12-16 |
2.0545 USDT |
4,957,119.0000 SUPER |
2.1694 USDT |
1.9879 USDT |
2.0123 USDT |
2.0021 USDT |
| 2024-12-15 |
2.0941 USDT |
4,394,522.0000 SUPER |
2.0445 USDT |
1.9550 USDT |
2.0006 USDT |
2.1783 USDT |
| 2024-12-14 |
2.0291 USDT |
3,049,122.0000 SUPER |
2.1054 USDT |
1.9632 USDT |
1.9961 USDT |
2.0428 USDT |
| 2024-12-13 |
2.0792 USDT |
3,913,049.0000 SUPER |
2.0769 USDT |
2.0231 USDT |
2.0583 USDT |
2.0884 USDT |
| 2024-12-12 |
2.1637 USDT |
8,048,979.5000 SUPER |
2.0585 USDT |
2.0313 USDT |
2.0614 USDT |
2.0797 USDT |
| 2024-12-11 |
1.9907 USDT |
7,689,379.0000 SUPER |
1.9506 USDT |
1.8300 USDT |
1.8793 USDT |
2.0726 USDT |
| 2024-12-10 |
1.9545 USDT |
9,600,489.0000 SUPER |
2.0041 USDT |
1.7542 USDT |
1.8760 USDT |
1.9505 USDT |
| 2024-12-09 |
2.0004 USDT |
15,484,519.5550 SUPER |
2.1471 USDT |
1.6264 USDT |
1.9035 USDT |
1.9567 USDT |
| 2024-12-08 |
2.0212 USDT |
11,567,934.0000 SUPER |
1.9071 USDT |
1.8868 USDT |
1.9215 USDT |
2.1374 USDT |
| 2024-12-07 |
1.8996 USDT |
7,342,423.0000 SUPER |
1.8183 USDT |
1.8009 USDT |
1.8257 USDT |
1.9478 USDT |
| 2024-12-06 |
1.7656 USDT |
6,047,741.0000 SUPER |
1.6999 USDT |
1.6622 USDT |
1.7083 USDT |
1.8192 USDT |
| 2024-12-05 |
1.7118 USDT |
10,111,677.0000 SUPER |
1.6455 USDT |
1.5651 USDT |
1.6217 USDT |
1.7083 USDT |
| 2024-12-04 |
1.6770 USDT |
9,757,459.0000 SUPER |
1.6899 USDT |
1.5727 USDT |
1.6210 USDT |
1.6438 USDT |
| 2024-12-03 |
1.5553 USDT |
16,749,899.0000 SUPER |
1.4461 USDT |
1.3924 USDT |
1.4530 USDT |
1.6956 USDT |
| 2024-12-02 |
1.4319 USDT |
7,113,056.0000 SUPER |
1.5152 USDT |
1.3413 USDT |
1.3666 USDT |
1.4415 USDT |
| 2024-12-01 |
1.4575 USDT |
6,869,380.0000 SUPER |
1.4482 USDT |
1.3838 USDT |
1.4062 USDT |
1.5036 USDT |
| 2024-11-30 |
1.4099 USDT |
5,471,614.0000 SUPER |
1.3507 USDT |
1.3313 USDT |
1.3453 USDT |
1.4395 USDT |
| 2024-11-29 |
1.3421 USDT |
3,335,466.0000 SUPER |
1.3208 USDT |
1.3001 USDT |
1.3111 USDT |
1.3598 USDT |
| 2024-11-28 |
1.3152 USDT |
3,359,239.0000 SUPER |
1.3545 USDT |
1.2685 USDT |
1.2913 USDT |
1.3297 USDT |
| 2024-11-27 |
1.3019 USDT |
4,759,248.0000 SUPER |
1.2575 USDT |
1.2395 USDT |
1.2716 USDT |
1.3582 USDT |
| 2024-11-26 |
1.2339 USDT |
5,240,598.0000 SUPER |
1.2612 USDT |
1.1824 USDT |
1.2123 USDT |
1.2500 USDT |
| 2024-11-25 |
1.3206 USDT |
5,808,511.0000 SUPER |
1.3512 USDT |
1.2301 USDT |
1.2719 USDT |
1.2665 USDT |
| 2024-11-24 |
1.2961 USDT |
7,083,831.0000 SUPER |
1.3115 USDT |
1.2121 USDT |
1.2538 USDT |
1.3326 USDT |
| 2024-11-23 |
1.3214 USDT |
7,005,118.0000 SUPER |
1.2769 USDT |
1.2562 USDT |
1.2906 USDT |
1.3104 USDT |
| 2024-11-22 |
1.2503 USDT |
5,075,934.0000 SUPER |
1.2779 USDT |
1.2009 USDT |
1.2200 USDT |
1.2410 USDT |
| 2024-11-21 |
1.2679 USDT |
7,163,139.0000 SUPER |
1.2165 USDT |
1.1789 USDT |
1.2206 USDT |
1.2852 USDT |
| 2024-11-20 |
1.2493 USDT |
4,794,078.0000 SUPER |
1.2625 USDT |
1.2042 USDT |
1.2300 USDT |
1.2306 USDT |
| 2024-11-19 |
1.2855 USDT |
5,393,697.0000 SUPER |
1.3246 USDT |
1.2242 USDT |
1.2461 USDT |
1.2624 USDT |
| 2024-11-18 |
1.3342 USDT |
5,673,124.0000 SUPER |
1.3158 USDT |
1.2840 USDT |
1.3120 USDT |
1.3239 USDT |
| 2024-11-17 |
1.3368 USDT |
5,826,323.0000 SUPER |
1.3474 USDT |
1.2695 USDT |
1.3156 USDT |
1.3135 USDT |
| 2024-11-16 |
1.3154 USDT |
7,244,744.0000 SUPER |
1.2829 USDT |
1.2585 USDT |
1.2835 USDT |
1.3426 USDT |
| 2024-11-15 |
1.2485 USDT |
5,654,117.0000 SUPER |
1.2428 USDT |
1.2055 USDT |
1.2335 USDT |
1.2822 USDT |
| 2024-11-14 |
1.3281 USDT |
6,916,690.0000 SUPER |
1.3837 USDT |
1.2231 USDT |
1.2766 USDT |
1.2290 USDT |
| 2024-11-13 |
1.3827 USDT |
10,708,425.0000 SUPER |
1.4373 USDT |
1.2860 USDT |
1.3266 USDT |
1.3748 USDT |
| 2024-11-12 |
1.4606 USDT |
11,553,008.0000 SUPER |
1.5576 USDT |
1.3510 USDT |
1.3931 USDT |
1.4441 USDT |