Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.5235 USDT |
2,725,227.0000 SUPER |
0.5261 USDT |
0.5040 USDT |
0.5143 USDT |
0.5244 USDT |
| 2024-08-15 |
0.5238 USDT |
2,719,940.0000 SUPER |
0.5420 USDT |
0.5006 USDT |
0.5083 USDT |
0.5219 USDT |
| 2024-08-14 |
0.5439 USDT |
2,118,453.0000 SUPER |
0.5612 USDT |
0.5225 USDT |
0.5343 USDT |
0.5377 USDT |
| 2024-08-13 |
0.5435 USDT |
2,506,610.0000 SUPER |
0.5618 USDT |
0.5270 USDT |
0.5344 USDT |
0.5544 USDT |
| 2024-08-12 |
0.5596 USDT |
5,714,240.0000 SUPER |
0.5526 USDT |
0.5337 USDT |
0.5534 USDT |
0.5511 USDT |
| 2024-08-11 |
0.5801 USDT |
7,814,360.0000 SUPER |
0.5869 USDT |
0.5509 USDT |
0.5590 USDT |
0.5556 USDT |
| 2024-08-10 |
0.5680 USDT |
14,567,362.0000 SUPER |
0.5014 USDT |
0.4987 USDT |
0.5025 USDT |
0.5855 USDT |
| 2024-08-09 |
0.5018 USDT |
2,397,929.0000 SUPER |
0.5125 USDT |
0.4861 USDT |
0.4956 USDT |
0.4963 USDT |
| 2024-08-08 |
0.4658 USDT |
4,573,399.0000 SUPER |
0.4254 USDT |
0.4177 USDT |
0.4278 USDT |
0.5084 USDT |
| 2024-08-07 |
0.4578 USDT |
4,593,819.0000 SUPER |
0.4594 USDT |
0.4218 USDT |
0.4310 USDT |
0.4273 USDT |
| 2024-08-06 |
0.4469 USDT |
5,829,335.0000 SUPER |
0.4051 USDT |
0.4051 USDT |
0.4355 USDT |
0.4662 USDT |
| 2024-08-05 |
0.4126 USDT |
16,245,499.0000 SUPER |
0.4900 USDT |
0.3673 USDT |
0.3983 USDT |
0.4168 USDT |
| 2024-08-04 |
0.4990 USDT |
3,934,009.0000 SUPER |
0.5136 USDT |
0.4692 USDT |
0.4846 USDT |
0.4976 USDT |
| 2024-08-03 |
0.5340 USDT |
3,262,347.0000 SUPER |
0.5612 USDT |
0.5004 USDT |
0.5111 USDT |
0.5162 USDT |
| 2024-08-02 |
0.5930 USDT |
3,344,096.0000 SUPER |
0.6270 USDT |
0.5568 USDT |
0.5663 USDT |
0.5632 USDT |
| 2024-08-01 |
0.6102 USDT |
4,278,435.0000 SUPER |
0.6405 USDT |
0.5702 USDT |
0.5900 USDT |
0.6302 USDT |
| 2024-07-31 |
0.6726 USDT |
2,412,340.0000 SUPER |
0.6732 USDT |
0.6444 USDT |
0.6563 USDT |
0.6481 USDT |
| 2024-07-30 |
0.6980 USDT |
1,888,220.0000 SUPER |
0.7121 USDT |
0.6733 USDT |
0.6806 USDT |
0.6777 USDT |
| 2024-07-29 |
0.7397 USDT |
2,990,934.0000 SUPER |
0.7170 USDT |
0.7138 USDT |
0.7221 USDT |
0.7184 USDT |
| 2024-07-28 |
0.7269 USDT |
1,539,076.0000 SUPER |
0.7410 USDT |
0.7084 USDT |
0.7165 USDT |
0.7171 USDT |
| 2024-07-27 |
0.7545 USDT |
3,487,070.0000 SUPER |
0.7834 USDT |
0.7174 USDT |
0.7423 USDT |
0.7481 USDT |
| 2024-07-26 |
0.7464 USDT |
4,678,624.0000 SUPER |
0.7049 USDT |
0.6985 USDT |
0.7195 USDT |
0.7772 USDT |
| 2024-07-25 |
0.6857 USDT |
4,445,738.0000 SUPER |
0.7094 USDT |
0.6407 USDT |
0.6587 USDT |
0.6967 USDT |
| 2024-07-24 |
0.7091 USDT |
6,864,748.0000 SUPER |
0.6849 USDT |
0.6694 USDT |
0.6754 USDT |
0.7060 USDT |
| 2024-07-23 |
0.6671 USDT |
3,537,741.0000 SUPER |
0.6633 USDT |
0.6342 USDT |
0.6524 USDT |
0.6800 USDT |
| 2024-07-22 |
0.6932 USDT |
3,807,516.0000 SUPER |
0.7019 USDT |
0.6563 USDT |
0.6633 USDT |
0.6595 USDT |
| 2024-07-21 |
0.7048 USDT |
5,115,245.0000 SUPER |
0.7225 USDT |
0.6581 USDT |
0.6878 USDT |
0.7059 USDT |
| 2024-07-20 |
0.6980 USDT |
7,405,776.0000 SUPER |
0.6690 USDT |
0.6606 USDT |
0.6681 USDT |
0.7078 USDT |
| 2024-07-19 |
0.6417 USDT |
2,789,328.0000 SUPER |
0.6292 USDT |
0.6075 USDT |
0.6206 USDT |
0.6699 USDT |
| 2024-07-18 |
0.6395 USDT |
2,689,600.0000 SUPER |
0.6566 USDT |
0.6145 USDT |
0.6229 USDT |
0.6276 USDT |
| 2024-07-17 |
0.6761 USDT |
6,565,160.0000 SUPER |
0.6493 USDT |
0.6487 USDT |
0.6622 USDT |
0.6585 USDT |
| 2024-07-16 |
0.6401 USDT |
5,627,637.0000 SUPER |
0.6601 USDT |
0.6164 USDT |
0.6248 USDT |
0.6457 USDT |
| 2024-07-15 |
0.6381 USDT |
8,538,841.0000 SUPER |
0.6442 USDT |
0.6181 USDT |
0.6253 USDT |
0.6474 USDT |
| 2024-07-14 |
0.6112 USDT |
12,309,245.0000 SUPER |
0.5649 USDT |
0.5618 USDT |
0.5690 USDT |
0.6296 USDT |
| 2024-07-13 |
0.5610 USDT |
1,865,772.0000 SUPER |
0.5562 USDT |
0.5515 USDT |
0.5565 USDT |
0.5559 USDT |
| 2024-07-12 |
0.5434 USDT |
1,930,283.0000 SUPER |
0.5375 USDT |
0.5229 USDT |
0.5298 USDT |
0.5535 USDT |
| 2024-07-11 |
0.5538 USDT |
1,761,533.0000 SUPER |
0.5595 USDT |
0.5361 USDT |
0.5384 USDT |
0.5383 USDT |
| 2024-07-10 |
0.5593 USDT |
1,886,665.0000 SUPER |
0.5474 USDT |
0.5384 USDT |
0.5486 USDT |
0.5592 USDT |
| 2024-07-09 |
0.5391 USDT |
1,939,187.0000 SUPER |
0.5368 USDT |
0.5270 USDT |
0.5373 USDT |
0.5478 USDT |
| 2024-07-08 |
0.5337 USDT |
4,147,009.0000 SUPER |
0.5157 USDT |
0.4928 USDT |
0.5054 USDT |
0.5378 USDT |
| 2024-07-07 |
0.5384 USDT |
2,427,937.0000 SUPER |
0.5639 USDT |
0.5153 USDT |
0.5213 USDT |
0.5184 USDT |
| 2024-07-06 |
0.5422 USDT |
5,902,830.0000 SUPER |
0.4997 USDT |
0.4972 USDT |
0.5094 USDT |
0.5700 USDT |
| 2024-07-05 |
0.4847 USDT |
8,896,267.0000 SUPER |
0.5259 USDT |
0.4523 USDT |
0.4686 USDT |
0.4973 USDT |
| 2024-07-04 |
0.5665 USDT |
4,705,332.0000 SUPER |
0.6129 USDT |
0.5300 USDT |
0.5454 USDT |
0.5313 USDT |
| 2024-07-03 |
0.6347 USDT |
2,060,175.0000 SUPER |
0.6575 USDT |
0.6082 USDT |
0.6142 USDT |
0.6141 USDT |
| 2024-07-02 |
0.6599 USDT |
1,246,496.0000 SUPER |
0.6571 USDT |
0.6487 USDT |
0.6557 USDT |
0.6606 USDT |
| 2024-07-01 |
0.6730 USDT |
2,536,160.0000 SUPER |
0.6739 USDT |
0.6575 USDT |
0.6599 USDT |
0.6587 USDT |
| 2024-06-30 |
0.6446 USDT |
2,726,051.0000 SUPER |
0.6244 USDT |
0.6117 USDT |
0.6172 USDT |
0.6784 USDT |
| 2024-06-29 |
0.6436 USDT |
1,383,592.0000 SUPER |
0.6477 USDT |
0.6261 USDT |
0.6289 USDT |
0.6270 USDT |
| 2024-06-28 |
0.6691 USDT |
2,245,598.0000 SUPER |
0.6659 USDT |
0.6459 USDT |
0.6494 USDT |
0.6476 USDT |