Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6586 USDT |
2,392,471.0000 SUPER |
0.6573 USDT |
0.6405 USDT |
0.6463 USDT |
0.6686 USDT |
| 2024-06-26 |
0.6691 USDT |
2,088,850.0000 SUPER |
0.6800 USDT |
0.6480 USDT |
0.6562 USDT |
0.6585 USDT |
| 2024-06-25 |
0.6748 USDT |
3,236,426.0000 SUPER |
0.6669 USDT |
0.6599 USDT |
0.6712 USDT |
0.6794 USDT |
| 2024-06-24 |
0.6440 USDT |
7,569,715.0000 SUPER |
0.6673 USDT |
0.6010 USDT |
0.6397 USDT |
0.6645 USDT |
| 2024-06-23 |
0.6830 USDT |
2,354,185.0000 SUPER |
0.6857 USDT |
0.6574 USDT |
0.6692 USDT |
0.6678 USDT |
| 2024-06-22 |
0.6810 USDT |
1,561,928.0000 SUPER |
0.6887 USDT |
0.6696 USDT |
0.6781 USDT |
0.6869 USDT |
| 2024-06-21 |
0.7029 USDT |
3,792,335.0000 SUPER |
0.7179 USDT |
0.6769 USDT |
0.6920 USDT |
0.6879 USDT |
| 2024-06-20 |
0.7215 USDT |
3,621,797.0000 SUPER |
0.7063 USDT |
0.6999 USDT |
0.7159 USDT |
0.7232 USDT |
| 2024-06-19 |
0.6982 USDT |
3,793,245.0000 SUPER |
0.6946 USDT |
0.6792 USDT |
0.6893 USDT |
0.7088 USDT |
| 2024-06-18 |
0.6793 USDT |
6,303,614.0000 SUPER |
0.7392 USDT |
0.6350 USDT |
0.6706 USDT |
0.6953 USDT |
| 2024-06-17 |
0.7588 USDT |
2,961,374.0000 SUPER |
0.8029 USDT |
0.7189 USDT |
0.7496 USDT |
0.7462 USDT |
| 2024-06-16 |
0.7916 USDT |
1,696,155.0000 SUPER |
0.7756 USDT |
0.7645 USDT |
0.7733 USDT |
0.8002 USDT |
| 2024-06-15 |
0.7857 USDT |
1,330,075.0000 SUPER |
0.7858 USDT |
0.7670 USDT |
0.7789 USDT |
0.7794 USDT |
| 2024-06-14 |
0.7962 USDT |
3,080,238.0000 SUPER |
0.8075 USDT |
0.7562 USDT |
0.7730 USDT |
0.7905 USDT |
| 2024-06-13 |
0.8294 USDT |
2,624,018.0000 SUPER |
0.8610 USDT |
0.7986 USDT |
0.8112 USDT |
0.8076 USDT |
| 2024-06-12 |
0.8694 USDT |
3,341,674.0000 SUPER |
0.8437 USDT |
0.8216 USDT |
0.8420 USDT |
0.8614 USDT |
| 2024-06-11 |
0.8516 USDT |
3,431,490.0000 SUPER |
0.8867 USDT |
0.8105 USDT |
0.8324 USDT |
0.8452 USDT |
| 2024-06-10 |
0.9051 USDT |
2,181,304.0000 SUPER |
0.9211 USDT |
0.8832 USDT |
0.8932 USDT |
0.8900 USDT |
| 2024-06-09 |
0.9168 USDT |
1,232,288.0000 SUPER |
0.9183 USDT |
0.9024 USDT |
0.9140 USDT |
0.9211 USDT |
| 2024-06-08 |
0.9341 USDT |
2,346,807.0000 SUPER |
0.9540 USDT |
0.9039 USDT |
0.9228 USDT |
0.9147 USDT |
| 2024-06-07 |
0.9589 USDT |
5,913,718.0000 SUPER |
1.0558 USDT |
0.8220 USDT |
0.9500 USDT |
0.9539 USDT |
| 2024-06-06 |
1.0713 USDT |
2,438,632.0000 SUPER |
1.0857 USDT |
1.0387 USDT |
1.0624 USDT |
1.0598 USDT |
| 2024-06-05 |
1.1018 USDT |
3,742,089.0000 SUPER |
1.1188 USDT |
1.0763 USDT |
1.0844 USDT |
1.0845 USDT |
| 2024-06-04 |
1.0570 USDT |
4,959,387.0000 SUPER |
1.0464 USDT |
1.0097 USDT |
1.0298 USDT |
1.1181 USDT |
| 2024-06-03 |
1.0308 USDT |
6,494,741.0000 SUPER |
0.9850 USDT |
0.9738 USDT |
0.9933 USDT |
1.0476 USDT |
| 2024-06-02 |
0.9719 USDT |
3,044,476.0000 SUPER |
0.9496 USDT |
0.9488 USDT |
0.9540 USDT |
0.9873 USDT |
| 2024-06-01 |
0.9556 USDT |
1,264,020.0000 SUPER |
0.9639 USDT |
0.9455 USDT |
0.9523 USDT |
0.9500 USDT |
| 2024-05-31 |
0.9663 USDT |
1,777,925.0000 SUPER |
0.9639 USDT |
0.9483 USDT |
0.9628 USDT |
0.9663 USDT |
| 2024-05-30 |
0.9736 USDT |
3,036,874.0000 SUPER |
0.9733 USDT |
0.9308 USDT |
0.9513 USDT |
0.9641 USDT |
| 2024-05-29 |
0.9895 USDT |
2,637,184.0000 SUPER |
1.0012 USDT |
0.9655 USDT |
0.9741 USDT |
0.9754 USDT |
| 2024-05-28 |
1.0061 USDT |
2,908,211.0000 SUPER |
1.0311 USDT |
0.9880 USDT |
1.0039 USDT |
1.0023 USDT |
| 2024-05-27 |
1.0365 USDT |
2,414,287.0000 SUPER |
1.0095 USDT |
1.0077 USDT |
1.0208 USDT |
1.0323 USDT |
| 2024-05-26 |
1.0056 USDT |
2,010,130.0000 SUPER |
1.0193 USDT |
0.9852 USDT |
0.9969 USDT |
1.0104 USDT |
| 2024-05-25 |
1.0324 USDT |
1,721,018.0000 SUPER |
1.0253 USDT |
1.0129 USDT |
1.0203 USDT |
1.0180 USDT |
| 2024-05-24 |
1.0172 USDT |
3,366,933.0000 SUPER |
1.0315 USDT |
0.9901 USDT |
1.0141 USDT |
1.0257 USDT |
| 2024-05-23 |
1.0497 USDT |
5,088,403.0000 SUPER |
1.1067 USDT |
0.9810 USDT |
1.0187 USDT |
1.0299 USDT |
| 2024-05-22 |
1.1195 USDT |
1,852,388.0000 SUPER |
1.1322 USDT |
1.0940 USDT |
1.1098 USDT |
1.1048 USDT |
| 2024-05-21 |
1.1230 USDT |
3,525,412.0000 SUPER |
1.1428 USDT |
1.0941 USDT |
1.1181 USDT |
1.1303 USDT |
| 2024-05-20 |
1.0798 USDT |
4,011,394.0000 SUPER |
1.0247 USDT |
1.0078 USDT |
1.0234 USDT |
1.1330 USDT |
| 2024-05-19 |
1.0510 USDT |
1,989,972.0000 SUPER |
1.0693 USDT |
1.0160 USDT |
1.0271 USDT |
1.0202 USDT |
| 2024-05-18 |
1.0663 USDT |
2,855,501.0000 SUPER |
1.0566 USDT |
1.0455 USDT |
1.0573 USDT |
1.0697 USDT |
| 2024-05-17 |
1.0351 USDT |
5,081,292.0000 SUPER |
0.9841 USDT |
0.9703 USDT |
0.9874 USDT |
1.0659 USDT |
| 2024-05-16 |
0.9706 USDT |
2,899,110.0000 SUPER |
0.9941 USDT |
0.9312 USDT |
0.9549 USDT |
0.9855 USDT |
| 2024-05-15 |
0.9418 USDT |
4,197,795.0000 SUPER |
0.8885 USDT |
0.8798 USDT |
0.8960 USDT |
0.9959 USDT |
| 2024-05-14 |
0.9065 USDT |
5,695,199.0000 SUPER |
0.9438 USDT |
0.8736 USDT |
0.8909 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9783 USDT |
6,060,610.0000 SUPER |
0.9669 USDT |
0.9227 USDT |
0.9374 USDT |
0.9421 USDT |
| 2024-05-12 |
1.0003 USDT |
3,235,374.0000 SUPER |
1.0169 USDT |
0.9630 USDT |
0.9708 USDT |
0.9678 USDT |
| 2024-05-11 |
1.0310 USDT |
6,290,297.0000 SUPER |
1.0099 USDT |
1.0022 USDT |
1.0174 USDT |
1.0227 USDT |
| 2024-05-10 |
1.0353 USDT |
9,081,827.0000 SUPER |
0.9802 USDT |
0.9699 USDT |
0.9759 USDT |
1.0110 USDT |
| 2024-05-09 |
0.9553 USDT |
3,483,310.0000 SUPER |
0.9496 USDT |
0.9298 USDT |
0.9508 USDT |
0.9829 USDT |