Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8235 USDT |
2,648,509.0000 SUPER |
0.8027 USDT |
0.7987 USDT |
0.8038 USDT |
0.8531 USDT |
| 2025-07-26 |
0.8061 USDT |
2,505,833.0000 SUPER |
0.7894 USDT |
0.7820 USDT |
0.7923 USDT |
0.8042 USDT |
| 2025-07-25 |
0.7704 USDT |
4,570,321.0000 SUPER |
0.7851 USDT |
0.7515 USDT |
0.7598 USDT |
0.7880 USDT |
| 2025-07-24 |
0.7762 USDT |
8,900,551.0000 SUPER |
0.7835 USDT |
0.7316 USDT |
0.7611 USDT |
0.7883 USDT |
| 2025-07-23 |
0.8120 USDT |
4,609,052.0000 SUPER |
0.8616 USDT |
0.7610 USDT |
0.7845 USDT |
0.7901 USDT |
| 2025-07-22 |
0.8367 USDT |
4,028,377.0000 SUPER |
0.8464 USDT |
0.8012 USDT |
0.8237 USDT |
0.8591 USDT |
| 2025-07-21 |
0.8604 USDT |
5,916,956.0000 SUPER |
0.8498 USDT |
0.8279 USDT |
0.8460 USDT |
0.8528 USDT |
| 2025-07-20 |
0.8565 USDT |
4,054,679.0000 SUPER |
0.8514 USDT |
0.8227 USDT |
0.8416 USDT |
0.8485 USDT |
| 2025-07-19 |
0.8312 USDT |
4,369,393.0000 SUPER |
0.8320 USDT |
0.8050 USDT |
0.8207 USDT |
0.8487 USDT |
| 2025-07-18 |
0.8842 USDT |
7,875,215.0000 SUPER |
0.8658 USDT |
0.8150 USDT |
0.8451 USDT |
0.8386 USDT |
| 2025-07-17 |
0.8648 USDT |
6,883,621.0000 SUPER |
0.8502 USDT |
0.8264 USDT |
0.8457 USDT |
0.8708 USDT |
| 2025-07-16 |
0.8644 USDT |
7,512,110.0000 SUPER |
0.8351 USDT |
0.8308 USDT |
0.8581 USDT |
0.8498 USDT |
| 2025-07-15 |
0.7956 USDT |
4,898,107.0000 SUPER |
0.7961 USDT |
0.7588 USDT |
0.7764 USDT |
0.8218 USDT |
| 2025-07-14 |
0.8156 USDT |
5,428,545.0000 SUPER |
0.7994 USDT |
0.7818 USDT |
0.7978 USDT |
0.8004 USDT |
| 2025-07-13 |
0.7825 USDT |
5,295,355.0000 SUPER |
0.7490 USDT |
0.7429 USDT |
0.7546 USDT |
0.7906 USDT |
| 2025-07-12 |
0.7315 USDT |
5,128,590.0000 SUPER |
0.7287 USDT |
0.7052 USDT |
0.7163 USDT |
0.7478 USDT |
| 2025-07-11 |
0.7667 USDT |
6,322,348.0000 SUPER |
0.7649 USDT |
0.7242 USDT |
0.7510 USDT |
0.7318 USDT |
| 2025-07-10 |
0.7184 USDT |
5,225,094.0000 SUPER |
0.7021 USDT |
0.6891 USDT |
0.6982 USDT |
0.7603 USDT |
| 2025-07-09 |
0.6800 USDT |
3,413,064.0000 SUPER |
0.6604 USDT |
0.6527 USDT |
0.6582 USDT |
0.7031 USDT |
| 2025-07-08 |
0.6548 USDT |
3,761,280.0000 SUPER |
0.6442 USDT |
0.6346 USDT |
0.6430 USDT |
0.6603 USDT |
| 2025-07-07 |
0.6486 USDT |
1,810,111.0000 SUPER |
0.6630 USDT |
0.6312 USDT |
0.6408 USDT |
0.6449 USDT |
| 2025-07-06 |
0.6441 USDT |
2,281,384.0000 SUPER |
0.6319 USDT |
0.6235 USDT |
0.6308 USDT |
0.6610 USDT |
| 2025-07-05 |
0.6306 USDT |
1,813,386.0000 SUPER |
0.6389 USDT |
0.6107 USDT |
0.6202 USDT |
0.6310 USDT |
| 2025-07-04 |
0.6497 USDT |
2,492,396.0000 SUPER |
0.6752 USDT |
0.6252 USDT |
0.6327 USDT |
0.6424 USDT |
| 2025-07-03 |
0.6757 USDT |
4,153,590.0000 SUPER |
0.6525 USDT |
0.6492 USDT |
0.6608 USDT |
0.6791 USDT |
| 2025-07-02 |
0.6567 USDT |
6,651,421.0000 SUPER |
0.6118 USDT |
0.6083 USDT |
0.6166 USDT |
0.6517 USDT |
| 2025-07-01 |
0.6246 USDT |
3,082,726.0000 SUPER |
0.6489 USDT |
0.6051 USDT |
0.6109 USDT |
0.6085 USDT |
| 2025-06-30 |
0.6661 USDT |
4,829,047.0000 SUPER |
0.6892 USDT |
0.6462 USDT |
0.6534 USDT |
0.6501 USDT |
| 2025-06-29 |
0.6609 USDT |
4,824,755.0000 SUPER |
0.6363 USDT |
0.6253 USDT |
0.6352 USDT |
0.6615 USDT |
| 2025-06-28 |
0.6158 USDT |
1,980,991.0000 SUPER |
0.6029 USDT |
0.5925 USDT |
0.5966 USDT |
0.6426 USDT |
| 2025-06-27 |
0.5952 USDT |
2,651,152.0000 SUPER |
0.5844 USDT |
0.5735 USDT |
0.5869 USDT |
0.6048 USDT |
| 2025-06-26 |
0.5923 USDT |
3,436,504.0000 SUPER |
0.5838 USDT |
0.5767 USDT |
0.5832 USDT |
0.5865 USDT |
| 2025-06-25 |
0.6015 USDT |
2,771,133.0000 SUPER |
0.6206 USDT |
0.5802 USDT |
0.5839 USDT |
0.5831 USDT |
| 2025-06-24 |
0.6147 USDT |
4,880,017.0000 SUPER |
0.5832 USDT |
0.5832 USDT |
0.5895 USDT |
0.6158 USDT |
| 2025-06-23 |
0.5340 USDT |
4,806,459.0000 SUPER |
0.5081 USDT |
0.5063 USDT |
0.5140 USDT |
0.5774 USDT |
| 2025-06-22 |
0.4977 USDT |
5,784,804.0000 SUPER |
0.5335 USDT |
0.4730 USDT |
0.4825 USDT |
0.4755 USDT |
| 2025-06-21 |
0.5507 USDT |
2,375,267.0000 SUPER |
0.5794 USDT |
0.5154 USDT |
0.5303 USDT |
0.5303 USDT |
| 2025-06-20 |
0.5854 USDT |
2,176,059.0000 SUPER |
0.5986 USDT |
0.5547 USDT |
0.5746 USDT |
0.5747 USDT |
| 2025-06-19 |
0.6018 USDT |
1,381,257.0000 SUPER |
0.6043 USDT |
0.5898 USDT |
0.5976 USDT |
0.6005 USDT |
| 2025-06-18 |
0.5885 USDT |
2,904,337.0000 SUPER |
0.6014 USDT |
0.5576 USDT |
0.5760 USDT |
0.5883 USDT |
| 2025-06-17 |
0.6205 USDT |
4,675,549.0000 SUPER |
0.6460 USDT |
0.5882 USDT |
0.6001 USDT |
0.6002 USDT |
| 2025-06-16 |
0.6653 USDT |
2,990,011.0000 SUPER |
0.6259 USDT |
0.6147 USDT |
0.6261 USDT |
0.6815 USDT |
| 2025-06-15 |
0.6142 USDT |
2,202,448.0000 SUPER |
0.6201 USDT |
0.6008 USDT |
0.6130 USDT |
0.6281 USDT |
| 2025-06-14 |
0.6327 USDT |
1,627,926.0000 SUPER |
0.6458 USDT |
0.6050 USDT |
0.6189 USDT |
0.6071 USDT |
| 2025-06-13 |
0.6196 USDT |
4,927,081.0000 SUPER |
0.6499 USDT |
0.5910 USDT |
0.6079 USDT |
0.6434 USDT |
| 2025-06-12 |
0.6809 USDT |
2,873,964.0000 SUPER |
0.6992 USDT |
0.6582 USDT |
0.6737 USDT |
0.6791 USDT |
| 2025-06-11 |
0.7313 USDT |
2,247,617.0000 SUPER |
0.7466 USDT |
0.7106 USDT |
0.7195 USDT |
0.7125 USDT |
| 2025-06-10 |
0.7270 USDT |
3,253,136.0000 SUPER |
0.7246 USDT |
0.7022 USDT |
0.7117 USDT |
0.7187 USDT |
| 2025-06-09 |
0.6789 USDT |
4,191,013.0000 SUPER |
0.6428 USDT |
0.6208 USDT |
0.6322 USDT |
0.7193 USDT |
| 2025-06-08 |
0.6453 USDT |
1,878,358.0000 SUPER |
0.6497 USDT |
0.6273 USDT |
0.6340 USDT |
0.6490 USDT |