Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6453 USDT |
2,094,592.0000 SUPER |
0.6138 USDT |
0.6071 USDT |
0.6244 USDT |
0.6471 USDT |
| 2025-06-06 |
0.6176 USDT |
2,545,176.0000 SUPER |
0.5861 USDT |
0.5844 USDT |
0.5938 USDT |
0.6168 USDT |
| 2025-06-05 |
0.6154 USDT |
3,827,577.0000 SUPER |
0.6400 USDT |
0.5766 USDT |
0.5929 USDT |
0.5884 USDT |
| 2025-06-04 |
0.6691 USDT |
1,716,280.0000 SUPER |
0.6786 USDT |
0.6364 USDT |
0.6454 USDT |
0.6419 USDT |
| 2025-06-03 |
0.7000 USDT |
1,825,094.0000 SUPER |
0.6944 USDT |
0.6784 USDT |
0.6847 USDT |
0.6803 USDT |
| 2025-06-02 |
0.6742 USDT |
1,922,234.0000 SUPER |
0.6893 USDT |
0.6543 USDT |
0.6610 USDT |
0.6925 USDT |
| 2025-06-01 |
0.6695 USDT |
2,357,752.0000 SUPER |
0.6768 USDT |
0.6452 USDT |
0.6532 USDT |
0.6923 USDT |
| 2025-05-31 |
0.6534 USDT |
2,637,981.0000 SUPER |
0.6530 USDT |
0.6309 USDT |
0.6405 USDT |
0.6742 USDT |
| 2025-05-30 |
0.7091 USDT |
4,670,406.0000 SUPER |
0.7518 USDT |
0.6720 USDT |
0.6827 USDT |
0.6879 USDT |
| 2025-05-29 |
0.7764 USDT |
2,285,114.0000 SUPER |
0.7908 USDT |
0.7496 USDT |
0.7586 USDT |
0.7557 USDT |
| 2025-05-28 |
0.7859 USDT |
2,647,759.0000 SUPER |
0.8050 USDT |
0.7601 USDT |
0.7717 USDT |
0.7819 USDT |
| 2025-05-27 |
0.8141 USDT |
2,519,866.0000 SUPER |
0.8093 USDT |
0.7807 USDT |
0.7979 USDT |
0.8037 USDT |
| 2025-05-26 |
0.8241 USDT |
3,544,983.0000 SUPER |
0.7988 USDT |
0.7943 USDT |
0.8154 USDT |
0.8020 USDT |
| 2025-05-25 |
0.7723 USDT |
3,353,991.0000 SUPER |
0.8027 USDT |
0.7533 USDT |
0.7647 USDT |
0.7917 USDT |
| 2025-05-24 |
0.8048 USDT |
2,523,889.0000 SUPER |
0.7832 USDT |
0.7739 USDT |
0.7934 USDT |
0.8049 USDT |
| 2025-05-23 |
0.8602 USDT |
6,511,564.0000 SUPER |
0.8861 USDT |
0.8067 USDT |
0.8177 USDT |
0.8085 USDT |
| 2025-05-22 |
0.8719 USDT |
4,363,505.0000 SUPER |
0.8375 USDT |
0.8349 USDT |
0.8576 USDT |
0.8766 USDT |
| 2025-05-21 |
0.8327 USDT |
4,673,873.0000 SUPER |
0.8287 USDT |
0.8065 USDT |
0.8166 USDT |
0.8324 USDT |
| 2025-05-20 |
0.7869 USDT |
4,157,600.0000 SUPER |
0.7627 USDT |
0.7550 USDT |
0.7691 USDT |
0.8250 USDT |
| 2025-05-19 |
0.7623 USDT |
3,930,789.0000 SUPER |
0.8200 USDT |
0.7232 USDT |
0.7409 USDT |
0.7587 USDT |
| 2025-05-18 |
0.7792 USDT |
5,171,474.0000 SUPER |
0.7266 USDT |
0.7181 USDT |
0.7284 USDT |
0.7733 USDT |
| 2025-05-17 |
0.7330 USDT |
2,783,304.0000 SUPER |
0.7546 USDT |
0.7158 USDT |
0.7277 USDT |
0.7246 USDT |
| 2025-05-16 |
0.7856 USDT |
2,888,001.0000 SUPER |
0.7840 USDT |
0.7526 USDT |
0.7641 USDT |
0.7530 USDT |
| 2025-05-15 |
0.8062 USDT |
4,401,345.0000 SUPER |
0.8210 USDT |
0.7681 USDT |
0.7909 USDT |
0.7896 USDT |
| 2025-05-14 |
0.8539 USDT |
3,493,707.0000 SUPER |
0.8858 USDT |
0.8153 USDT |
0.8262 USDT |
0.8255 USDT |
| 2025-05-13 |
0.8373 USDT |
4,951,203.0000 SUPER |
0.8465 USDT |
0.7879 USDT |
0.8013 USDT |
0.8864 USDT |
| 2025-05-12 |
0.8475 USDT |
9,334,791.0000 SUPER |
0.8564 USDT |
0.7819 USDT |
0.8194 USDT |
0.8493 USDT |
| 2025-05-11 |
0.8632 USDT |
4,462,957.0000 SUPER |
0.8926 USDT |
0.8300 USDT |
0.8473 USDT |
0.8536 USDT |
| 2025-05-10 |
0.8618 USDT |
5,415,419.0000 SUPER |
0.8347 USDT |
0.8299 USDT |
0.8521 USDT |
0.8970 USDT |
| 2025-05-09 |
0.8121 USDT |
7,669,628.0000 SUPER |
0.7624 USDT |
0.7561 USDT |
0.7682 USDT |
0.8319 USDT |
| 2025-05-08 |
0.7178 USDT |
4,373,549.0000 SUPER |
0.6546 USDT |
0.6536 USDT |
0.6675 USDT |
0.7435 USDT |
| 2025-05-07 |
0.6536 USDT |
2,719,449.0000 SUPER |
0.6584 USDT |
0.6330 USDT |
0.6434 USDT |
0.6539 USDT |
| 2025-05-06 |
0.6387 USDT |
3,676,000.0000 SUPER |
0.6594 USDT |
0.6169 USDT |
0.6338 USDT |
0.6488 USDT |
| 2025-05-05 |
0.6747 USDT |
3,344,213.0000 SUPER |
0.6790 USDT |
0.6488 USDT |
0.6656 USDT |
0.6685 USDT |
| 2025-05-04 |
0.6855 USDT |
2,541,629.0000 SUPER |
0.7003 USDT |
0.6694 USDT |
0.6770 USDT |
0.6835 USDT |
| 2025-05-03 |
0.7052 USDT |
2,978,768.0000 SUPER |
0.7333 USDT |
0.6802 USDT |
0.6942 USDT |
0.7042 USDT |
| 2025-05-02 |
0.7344 USDT |
2,970,471.0000 SUPER |
0.7305 USDT |
0.7170 USDT |
0.7254 USDT |
0.7289 USDT |
| 2025-05-01 |
0.7428 USDT |
6,164,505.0000 SUPER |
0.6855 USDT |
0.6839 USDT |
0.6975 USDT |
0.7325 USDT |
| 2025-04-30 |
0.6774 USDT |
5,136,518.0000 SUPER |
0.6918 USDT |
0.6470 USDT |
0.6746 USDT |
0.6831 USDT |
| 2025-04-29 |
0.7248 USDT |
5,215,615.0000 SUPER |
0.6855 USDT |
0.6834 USDT |
0.7018 USDT |
0.7012 USDT |
| 2025-04-28 |
0.6876 USDT |
3,876,042.0000 SUPER |
0.6904 USDT |
0.6500 USDT |
0.6663 USDT |
0.6870 USDT |
| 2025-04-27 |
0.6912 USDT |
3,088,003.0000 SUPER |
0.7100 USDT |
0.6740 USDT |
0.6867 USDT |
0.6911 USDT |
| 2025-04-26 |
0.7012 USDT |
3,894,436.0000 SUPER |
0.6902 USDT |
0.6726 USDT |
0.6824 USDT |
0.6981 USDT |
| 2025-04-25 |
0.6914 USDT |
6,583,428.0000 SUPER |
0.6578 USDT |
0.6432 USDT |
0.6525 USDT |
0.7001 USDT |
| 2025-04-24 |
0.6438 USDT |
5,157,814.0000 SUPER |
0.6553 USDT |
0.6166 USDT |
0.6276 USDT |
0.6486 USDT |
| 2025-04-23 |
0.6549 USDT |
8,151,522.0000 SUPER |
0.6249 USDT |
0.6200 USDT |
0.6333 USDT |
0.6506 USDT |
| 2025-04-22 |
0.5732 USDT |
7,558,201.0000 SUPER |
0.5494 USDT |
0.5338 USDT |
0.5482 USDT |
0.6102 USDT |
| 2025-04-21 |
0.5561 USDT |
5,062,456.0000 SUPER |
0.5375 USDT |
0.5359 USDT |
0.5441 USDT |
0.5440 USDT |
| 2025-04-20 |
0.5393 USDT |
3,262,265.0000 SUPER |
0.5439 USDT |
0.5224 USDT |
0.5315 USDT |
0.5349 USDT |
| 2025-04-19 |
0.5329 USDT |
2,914,657.0000 SUPER |
0.5211 USDT |
0.5187 USDT |
0.5238 USDT |
0.5515 USDT |