Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9592 USDT |
3,177,151.0000 SUPER |
0.9453 USDT |
0.9317 USDT |
0.9484 USDT |
0.9452 USDT |
| 2024-05-07 |
0.9682 USDT |
2,410,058.0000 SUPER |
0.9766 USDT |
0.9439 USDT |
0.9581 USDT |
0.9531 USDT |
| 2024-05-06 |
1.0026 USDT |
4,029,377.0000 SUPER |
0.9808 USDT |
0.9692 USDT |
0.9811 USDT |
0.9769 USDT |
| 2024-05-05 |
0.9707 USDT |
3,740,607.0000 SUPER |
0.9510 USDT |
0.9300 USDT |
0.9474 USDT |
0.9807 USDT |
| 2024-05-04 |
0.9478 USDT |
2,144,601.0000 SUPER |
0.9395 USDT |
0.9299 USDT |
0.9361 USDT |
0.9498 USDT |
| 2024-05-03 |
0.9254 USDT |
2,977,264.0000 SUPER |
0.9118 USDT |
0.8963 USDT |
0.9049 USDT |
0.9427 USDT |
| 2024-05-02 |
0.8911 USDT |
2,718,232.0000 SUPER |
0.8915 USDT |
0.8562 USDT |
0.8636 USDT |
0.9172 USDT |
| 2024-05-01 |
0.8645 USDT |
3,807,703.0000 SUPER |
0.8817 USDT |
0.8165 USDT |
0.8452 USDT |
0.8886 USDT |
| 2024-04-30 |
0.8703 USDT |
4,181,156.0000 SUPER |
0.9257 USDT |
0.8341 USDT |
0.8501 USDT |
0.8849 USDT |
| 2024-04-29 |
0.9115 USDT |
2,310,686.0000 SUPER |
0.9241 USDT |
0.8923 USDT |
0.9022 USDT |
0.9297 USDT |
| 2024-04-28 |
0.9438 USDT |
2,584,121.0000 SUPER |
0.9345 USDT |
0.9207 USDT |
0.9279 USDT |
0.9249 USDT |
| 2024-04-27 |
0.9208 USDT |
2,949,521.0000 SUPER |
0.9317 USDT |
0.8948 USDT |
0.9189 USDT |
0.9348 USDT |
| 2024-04-26 |
0.9446 USDT |
3,363,639.0000 SUPER |
0.9638 USDT |
0.9189 USDT |
0.9324 USDT |
0.9300 USDT |
| 2024-04-25 |
0.9701 USDT |
2,834,122.0000 SUPER |
0.9895 USDT |
0.9477 USDT |
0.9650 USDT |
0.9669 USDT |
| 2024-04-24 |
1.0302 USDT |
5,287,364.0000 SUPER |
1.0651 USDT |
0.9767 USDT |
0.9905 USDT |
0.9877 USDT |
| 2024-04-23 |
1.0711 USDT |
2,426,974.0000 SUPER |
1.0695 USDT |
1.0420 USDT |
1.0575 USDT |
1.0641 USDT |
| 2024-04-22 |
1.0836 USDT |
4,107,335.0000 SUPER |
1.0741 USDT |
1.0490 USDT |
1.0734 USDT |
1.0697 USDT |
| 2024-04-21 |
1.0908 USDT |
3,734,826.0000 SUPER |
1.1035 USDT |
1.0480 USDT |
1.0737 USDT |
1.0737 USDT |
| 2024-04-20 |
1.0487 USDT |
4,811,996.0000 SUPER |
1.0123 USDT |
0.9865 USDT |
1.0071 USDT |
1.1135 USDT |
| 2024-04-19 |
1.0031 USDT |
7,418,106.0000 SUPER |
0.9776 USDT |
0.8926 USDT |
0.9248 USDT |
1.0097 USDT |
| 2024-04-18 |
0.9552 USDT |
4,838,369.0000 SUPER |
0.9138 USDT |
0.8926 USDT |
0.9241 USDT |
0.9815 USDT |
| 2024-04-17 |
0.9463 USDT |
6,730,868.0000 SUPER |
0.9770 USDT |
0.8902 USDT |
0.9245 USDT |
0.9151 USDT |
| 2024-04-16 |
0.9280 USDT |
9,866,953.0000 SUPER |
0.9628 USDT |
0.8457 USDT |
0.8846 USDT |
0.9722 USDT |
| 2024-04-15 |
1.0419 USDT |
15,365,852.0000 SUPER |
1.0359 USDT |
0.9288 USDT |
0.9710 USDT |
0.9624 USDT |
| 2024-04-14 |
0.9089 USDT |
13,312,016.0000 SUPER |
0.8924 USDT |
0.8253 USDT |
0.8522 USDT |
1.0185 USDT |
| 2024-04-13 |
0.8513 USDT |
13,850,380.0000 SUPER |
0.9300 USDT |
0.7000 USDT |
0.8263 USDT |
0.9037 USDT |
| 2024-04-12 |
0.9420 USDT |
12,986,099.0000 SUPER |
1.0686 USDT |
0.8017 USDT |
0.9234 USDT |
0.9165 USDT |
| 2024-04-11 |
1.0839 USDT |
4,318,803.0000 SUPER |
1.1026 USDT |
1.0553 USDT |
1.0749 USDT |
1.0652 USDT |
| 2024-04-10 |
1.1092 USDT |
4,857,912.0000 SUPER |
1.1525 USDT |
1.0600 USDT |
1.0827 USDT |
1.1029 USDT |
| 2024-04-09 |
1.1911 USDT |
3,454,864.0000 SUPER |
1.2484 USDT |
1.1400 USDT |
1.1576 USDT |
1.1491 USDT |
| 2024-04-08 |
1.2260 USDT |
3,603,865.0000 SUPER |
1.1719 USDT |
1.1443 USDT |
1.1544 USDT |
1.2500 USDT |
| 2024-04-07 |
1.1649 USDT |
2,193,471.0000 SUPER |
1.1595 USDT |
1.1466 USDT |
1.1560 USDT |
1.1744 USDT |
| 2024-04-06 |
1.1461 USDT |
1,791,948.0000 SUPER |
1.1373 USDT |
1.1273 USDT |
1.1429 USDT |
1.1690 USDT |
| 2024-04-05 |
1.1445 USDT |
3,799,813.0000 SUPER |
1.1794 USDT |
1.0968 USDT |
1.1256 USDT |
1.1458 USDT |
| 2024-04-04 |
1.1772 USDT |
3,305,888.0000 SUPER |
1.1678 USDT |
1.1377 USDT |
1.1660 USDT |
1.1765 USDT |
| 2024-04-03 |
1.1929 USDT |
3,462,784.0000 SUPER |
1.1788 USDT |
1.1346 USDT |
1.1765 USDT |
1.1750 USDT |
| 2024-04-02 |
1.1991 USDT |
4,525,904.0000 SUPER |
1.2735 USDT |
1.1487 USDT |
1.1759 USDT |
1.1841 USDT |
| 2024-04-01 |
1.3099 USDT |
5,390,269.0000 SUPER |
1.3431 USDT |
1.2501 USDT |
1.2676 USDT |
1.2783 USDT |
| 2024-03-31 |
1.3198 USDT |
2,769,237.0000 SUPER |
1.3120 USDT |
1.2916 USDT |
1.3061 USDT |
1.3394 USDT |
| 2024-03-30 |
1.3459 USDT |
2,609,800.0000 SUPER |
1.3538 USDT |
1.3021 USDT |
1.3172 USDT |
1.3078 USDT |
| 2024-03-29 |
1.3601 USDT |
3,461,829.0000 SUPER |
1.3738 USDT |
1.3287 USDT |
1.3442 USDT |
1.3625 USDT |
| 2024-03-28 |
1.3319 USDT |
4,313,525.0000 SUPER |
1.2769 USDT |
1.2625 USDT |
1.2858 USDT |
1.3732 USDT |
| 2024-03-27 |
1.3074 USDT |
4,231,820.0000 SUPER |
1.3572 USDT |
1.2708 USDT |
1.2840 USDT |
1.2725 USDT |
| 2024-03-26 |
1.3655 USDT |
5,502,154.0000 SUPER |
1.3245 USDT |
1.3194 USDT |
1.3367 USDT |
1.3691 USDT |
| 2024-03-25 |
1.3056 USDT |
6,426,966.0000 SUPER |
1.2784 USDT |
1.2587 USDT |
1.2745 USDT |
1.3222 USDT |
| 2024-03-24 |
1.2906 USDT |
10,518,174.0000 SUPER |
1.2631 USDT |
1.2420 USDT |
1.2675 USDT |
1.2757 USDT |
| 2024-03-23 |
1.2769 USDT |
12,610,378.0000 SUPER |
1.1467 USDT |
1.1297 USDT |
1.1491 USDT |
1.2567 USDT |
| 2024-03-22 |
1.1859 USDT |
5,999,344.0000 SUPER |
1.2179 USDT |
1.1106 USDT |
1.1300 USDT |
1.1333 USDT |
| 2024-03-21 |
1.2323 USDT |
3,921,068.0000 SUPER |
1.2412 USDT |
1.1866 USDT |
1.2200 USDT |
1.2199 USDT |
| 2024-03-20 |
1.1515 USDT |
6,482,872.0000 SUPER |
1.1043 USDT |
1.0572 USDT |
1.1003 USDT |
1.2400 USDT |