Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1134 USDT |
10,062,193.0000 SUPER |
1.1900 USDT |
1.0222 USDT |
1.0772 USDT |
1.0896 USDT |
| 2024-03-18 |
1.2381 USDT |
4,837,924.0000 SUPER |
1.3247 USDT |
1.1677 USDT |
1.1925 USDT |
1.1907 USDT |
| 2024-03-17 |
1.2641 USDT |
5,162,921.0000 SUPER |
1.2219 USDT |
1.1597 USDT |
1.2056 USDT |
1.3136 USDT |
| 2024-03-16 |
1.2936 USDT |
6,772,969.0000 SUPER |
1.3049 USDT |
1.1850 USDT |
1.2231 USDT |
1.2098 USDT |
| 2024-03-15 |
1.2658 USDT |
8,724,374.0000 SUPER |
1.3515 USDT |
1.1814 USDT |
1.2439 USDT |
1.2996 USDT |
| 2024-03-14 |
1.3825 USDT |
8,573,299.0000 SUPER |
1.4279 USDT |
1.2853 USDT |
1.3380 USDT |
1.3561 USDT |
| 2024-03-13 |
1.3908 USDT |
6,281,742.0000 SUPER |
1.4046 USDT |
1.3352 USDT |
1.3684 USDT |
1.4248 USDT |
| 2024-03-12 |
1.3863 USDT |
6,123,917.0000 SUPER |
1.4232 USDT |
1.3000 USDT |
1.3849 USDT |
1.3923 USDT |
| 2024-03-11 |
1.4111 USDT |
6,152,199.0000 SUPER |
1.4298 USDT |
1.3300 USDT |
1.3857 USDT |
1.4177 USDT |
| 2024-03-10 |
1.4423 USDT |
6,360,870.0000 SUPER |
1.4547 USDT |
1.3932 USDT |
1.4189 USDT |
1.4189 USDT |
| 2024-03-09 |
1.4920 USDT |
7,482,695.0000 SUPER |
1.4922 USDT |
1.4550 USDT |
1.4652 USDT |
1.4614 USDT |
| 2024-03-08 |
1.5189 USDT |
8,939,616.0000 SUPER |
1.5174 USDT |
1.4400 USDT |
1.5000 USDT |
1.5068 USDT |
| 2024-03-07 |
1.4790 USDT |
15,615,302.0000 SUPER |
1.4068 USDT |
1.3876 USDT |
1.4330 USDT |
1.5055 USDT |
| 2024-03-06 |
1.4090 USDT |
13,168,773.0000 SUPER |
1.4913 USDT |
1.3167 USDT |
1.3555 USDT |
1.4101 USDT |
| 2024-03-05 |
1.3455 USDT |
16,793,156.0000 SUPER |
1.3599 USDT |
1.0500 USDT |
1.2493 USDT |
1.4980 USDT |
| 2024-03-04 |
1.4228 USDT |
11,182,702.0000 SUPER |
1.4358 USDT |
1.3200 USDT |
1.3683 USDT |
1.3728 USDT |
| 2024-03-03 |
1.4414 USDT |
12,010,179.0000 SUPER |
1.4567 USDT |
1.3120 USDT |
1.4300 USDT |
1.4403 USDT |
| 2024-03-02 |
1.4241 USDT |
9,751,535.0000 SUPER |
1.4074 USDT |
1.3621 USDT |
1.4003 USDT |
1.4661 USDT |
| 2024-03-01 |
1.3466 USDT |
14,589,167.0000 SUPER |
1.2372 USDT |
1.2365 USDT |
1.2640 USDT |
1.4034 USDT |
| 2024-02-29 |
1.2823 USDT |
14,497,886.0000 SUPER |
1.2897 USDT |
1.2098 USDT |
1.2488 USDT |
1.2459 USDT |
| 2024-02-28 |
1.2776 USDT |
46,125,431.0000 SUPER |
1.2214 USDT |
1.1000 USDT |
1.2212 USDT |
1.2983 USDT |
| 2024-02-27 |
1.0748 USDT |
8,945,143.0000 SUPER |
1.0787 USDT |
1.0241 USDT |
1.0484 USDT |
1.1277 USDT |
| 2024-02-26 |
1.0557 USDT |
9,220,321.0000 SUPER |
1.0242 USDT |
1.0108 USDT |
1.0300 USDT |
1.0772 USDT |
| 2024-02-25 |
1.0306 USDT |
8,990,638.0000 SUPER |
0.9885 USDT |
0.9718 USDT |
0.9832 USDT |
1.0235 USDT |
| 2024-02-24 |
0.9721 USDT |
6,856,351.0000 SUPER |
0.9621 USDT |
0.9348 USDT |
0.9450 USDT |
0.9869 USDT |
| 2024-02-23 |
0.9695 USDT |
13,600,429.0000 SUPER |
1.0281 USDT |
0.9264 USDT |
0.9565 USDT |
0.9652 USDT |
| 2024-02-22 |
1.0537 USDT |
9,694,582.0000 SUPER |
1.0757 USDT |
1.0161 USDT |
1.0333 USDT |
1.0386 USDT |
| 2024-02-21 |
1.0593 USDT |
9,514,615.0000 SUPER |
1.1218 USDT |
1.0150 USDT |
1.0351 USDT |
1.0744 USDT |
| 2024-02-20 |
1.1193 USDT |
18,722,602.0000 SUPER |
1.1946 USDT |
1.0704 USDT |
1.1001 USDT |
1.1286 USDT |
| 2024-02-19 |
1.2139 USDT |
18,936,454.0000 SUPER |
1.1596 USDT |
1.1476 USDT |
1.1649 USDT |
1.1981 USDT |
| 2024-02-18 |
1.1240 USDT |
13,161,595.0000 SUPER |
1.0604 USDT |
1.0520 USDT |
1.0601 USDT |
1.1620 USDT |
| 2024-02-17 |
1.0712 USDT |
13,988,668.0000 SUPER |
1.0486 USDT |
1.0176 USDT |
1.0462 USDT |
1.0617 USDT |
| 2024-02-16 |
1.0518 USDT |
10,422,348.0000 SUPER |
1.1050 USDT |
1.0038 USDT |
1.0252 USDT |
1.0463 USDT |
| 2024-02-15 |
1.1225 USDT |
20,263,838.0000 SUPER |
1.1188 USDT |
1.0550 USDT |
1.0714 USDT |
1.1167 USDT |
| 2024-02-14 |
1.1103 USDT |
32,981,250.0000 SUPER |
1.0809 USDT |
1.0391 USDT |
1.0631 USDT |
1.1203 USDT |
| 2024-02-13 |
1.0358 USDT |
60,904,854.0000 SUPER |
0.9075 USDT |
0.9042 USDT |
0.9530 USDT |
1.0760 USDT |
| 2024-02-12 |
0.8962 USDT |
29,326,666.0000 SUPER |
0.8767 USDT |
0.8345 USDT |
0.8458 USDT |
0.9169 USDT |
| 2024-02-11 |
0.8976 USDT |
38,974,562.0000 SUPER |
0.8465 USDT |
0.8252 USDT |
0.8584 USDT |
0.8788 USDT |
| 2024-02-10 |
0.8672 USDT |
97,122,142.0000 SUPER |
0.6945 USDT |
0.6945 USDT |
0.7048 USDT |
0.8609 USDT |
| 2024-02-09 |
0.6961 USDT |
19,482,637.0000 SUPER |
0.6396 USDT |
0.6387 USDT |
0.6537 USDT |
0.6937 USDT |
| 2024-02-08 |
0.6372 USDT |
6,144,297.0000 SUPER |
0.6294 USDT |
0.6262 USDT |
0.6325 USDT |
0.6521 USDT |
| 2024-02-07 |
0.6240 USDT |
15,028,486.0000 SUPER |
0.5978 USDT |
0.5887 USDT |
0.6000 USDT |
0.6239 USDT |
| 2024-02-06 |
0.5830 USDT |
5,649,788.0000 SUPER |
0.5751 USDT |
0.5660 USDT |
0.5741 USDT |
0.5969 USDT |
| 2024-02-05 |
0.5743 USDT |
4,110,942.0000 SUPER |
0.5698 USDT |
0.5593 USDT |
0.5692 USDT |
0.5685 USDT |
| 2024-02-04 |
0.5782 USDT |
4,217,202.0000 SUPER |
0.5874 USDT |
0.5671 USDT |
0.5735 USDT |
0.5702 USDT |
| 2024-02-03 |
0.5928 USDT |
3,962,778.0000 SUPER |
0.5957 USDT |
0.5803 USDT |
0.5843 USDT |
0.5873 USDT |
| 2024-02-02 |
0.5944 USDT |
6,745,766.0000 SUPER |
0.6079 USDT |
0.5823 USDT |
0.5874 USDT |
0.5953 USDT |
| 2024-02-01 |
0.5881 USDT |
13,156,018.0000 SUPER |
0.5717 USDT |
0.5530 USDT |
0.5659 USDT |
0.6068 USDT |
| 2024-01-31 |
0.6104 USDT |
21,142,413.0000 SUPER |
0.6393 USDT |
0.5707 USDT |
0.5787 USDT |
0.5737 USDT |
| 2024-01-30 |
0.7029 USDT |
24,765,827.0000 SUPER |
0.7117 USDT |
0.6566 USDT |
0.6644 USDT |
0.6579 USDT |