Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6829 USDT |
20,202,653.0000 SUPER |
0.6251 USDT |
0.6197 USDT |
0.6425 USDT |
0.7096 USDT |
| 2024-01-28 |
0.6398 USDT |
8,498,241.0000 SUPER |
0.6372 USDT |
0.6165 USDT |
0.6227 USDT |
0.6187 USDT |
| 2024-01-27 |
0.6595 USDT |
23,841,374.0000 SUPER |
0.6637 USDT |
0.6181 USDT |
0.6292 USDT |
0.6377 USDT |
| 2024-01-26 |
0.6299 USDT |
17,464,441.0000 SUPER |
0.5650 USDT |
0.5569 USDT |
0.5657 USDT |
0.6633 USDT |
| 2024-01-25 |
0.5754 USDT |
6,575,205.0000 SUPER |
0.6098 USDT |
0.5511 USDT |
0.5611 USDT |
0.5646 USDT |
| 2024-01-24 |
0.5895 USDT |
8,727,020.0000 SUPER |
0.5673 USDT |
0.5502 USDT |
0.5568 USDT |
0.5935 USDT |
| 2024-01-23 |
0.5483 USDT |
8,311,146.0000 SUPER |
0.5760 USDT |
0.5180 USDT |
0.5377 USDT |
0.5571 USDT |
| 2024-01-22 |
0.5919 USDT |
5,925,506.0000 SUPER |
0.6142 USDT |
0.5662 USDT |
0.5842 USDT |
0.5771 USDT |
| 2024-01-21 |
0.6284 USDT |
4,787,926.0000 SUPER |
0.6266 USDT |
0.6132 USDT |
0.6175 USDT |
0.6132 USDT |
| 2024-01-20 |
0.6231 USDT |
7,639,903.0000 SUPER |
0.6093 USDT |
0.6024 USDT |
0.6077 USDT |
0.6229 USDT |
| 2024-01-19 |
0.6063 USDT |
10,858,351.0000 SUPER |
0.6127 USDT |
0.5770 USDT |
0.5965 USDT |
0.6137 USDT |
| 2024-01-18 |
0.6539 USDT |
17,660,697.0000 SUPER |
0.6555 USDT |
0.6086 USDT |
0.6188 USDT |
0.6114 USDT |
| 2024-01-17 |
0.6227 USDT |
9,497,612.0000 SUPER |
0.6208 USDT |
0.5953 USDT |
0.6044 USDT |
0.6568 USDT |
| 2024-01-16 |
0.6018 USDT |
11,878,324.0000 SUPER |
0.6166 USDT |
0.5721 USDT |
0.5851 USDT |
0.6249 USDT |
| 2024-01-15 |
0.6276 USDT |
41,710,835.0000 SUPER |
0.5550 USDT |
0.5538 USDT |
0.5661 USDT |
0.6185 USDT |
| 2024-01-14 |
0.5600 USDT |
5,081,898.0000 SUPER |
0.5606 USDT |
0.5358 USDT |
0.5529 USDT |
0.5555 USDT |
| 2024-01-13 |
0.5559 USDT |
4,895,543.0000 SUPER |
0.5596 USDT |
0.5399 USDT |
0.5491 USDT |
0.5633 USDT |
| 2024-01-12 |
0.5741 USDT |
10,200,365.0000 SUPER |
0.5584 USDT |
0.5356 USDT |
0.5608 USDT |
0.5602 USDT |
| 2024-01-11 |
0.5635 USDT |
9,240,878.0000 SUPER |
0.5762 USDT |
0.5433 USDT |
0.5518 USDT |
0.5569 USDT |
| 2024-01-10 |
0.5332 USDT |
12,975,033.0000 SUPER |
0.5066 USDT |
0.4905 USDT |
0.5072 USDT |
0.5884 USDT |
| 2024-01-09 |
0.5085 USDT |
8,792,281.0000 SUPER |
0.5441 USDT |
0.4813 USDT |
0.4926 USDT |
0.5061 USDT |
| 2024-01-08 |
0.5001 USDT |
11,632,751.0000 SUPER |
0.5132 USDT |
0.4511 USDT |
0.4734 USDT |
0.5428 USDT |
| 2024-01-07 |
0.5443 USDT |
4,661,285.0000 SUPER |
0.5503 USDT |
0.5155 USDT |
0.5283 USDT |
0.5155 USDT |
| 2024-01-06 |
0.5541 USDT |
5,573,719.0000 SUPER |
0.5899 USDT |
0.5292 USDT |
0.5432 USDT |
0.5479 USDT |
| 2024-01-05 |
0.5869 USDT |
9,076,101.0000 SUPER |
0.6174 USDT |
0.5556 USDT |
0.5621 USDT |
0.5672 USDT |
| 2024-01-04 |
0.6169 USDT |
6,534,635.0000 SUPER |
0.6112 USDT |
0.5883 USDT |
0.5994 USDT |
0.6137 USDT |
| 2024-01-03 |
0.5871 USDT |
15,567,058.0000 SUPER |
0.6643 USDT |
0.4869 USDT |
0.5709 USDT |
0.6022 USDT |
| 2024-01-02 |
0.6584 USDT |
7,080,789.0000 SUPER |
0.6673 USDT |
0.6354 USDT |
0.6490 USDT |
0.6553 USDT |
| 2024-01-01 |
0.6356 USDT |
6,601,646.0000 SUPER |
0.6086 USDT |
0.6010 USDT |
0.6112 USDT |
0.6621 USDT |
| 2023-12-31 |
0.6263 USDT |
4,637,949.0000 SUPER |
0.6217 USDT |
0.6004 USDT |
0.6208 USDT |
0.6006 USDT |
| 2023-12-30 |
0.6374 USDT |
6,760,956.0000 SUPER |
0.6466 USDT |
0.6200 USDT |
0.6293 USDT |
0.6264 USDT |
| 2023-12-29 |
0.6595 USDT |
11,293,348.0000 SUPER |
0.6685 USDT |
0.6362 USDT |
0.6494 USDT |
0.6473 USDT |
| 2023-12-28 |
0.6700 USDT |
10,703,979.0000 SUPER |
0.6764 USDT |
0.6458 USDT |
0.6570 USDT |
0.6608 USDT |
| 2023-12-27 |
0.6939 USDT |
12,732,765.0000 SUPER |
0.6880 USDT |
0.6675 USDT |
0.6844 USDT |
0.6764 USDT |
| 2023-12-26 |
0.6815 USDT |
22,716,295.0000 SUPER |
0.6933 USDT |
0.5829 USDT |
0.6492 USDT |
0.6768 USDT |
| 2023-12-25 |
0.6875 USDT |
14,742,594.0000 SUPER |
0.6880 USDT |
0.6666 USDT |
0.6813 USDT |
0.6973 USDT |
| 2023-12-24 |
0.6815 USDT |
27,297,379.0000 SUPER |
0.6719 USDT |
0.6514 USDT |
0.6699 USDT |
0.6699 USDT |
| 2023-12-23 |
0.7211 USDT |
71,883,109.0000 SUPER |
0.6970 USDT |
0.6500 USDT |
0.6710 USDT |
0.6768 USDT |
| 2023-12-22 |
0.6405 USDT |
42,136,405.0000 SUPER |
0.5831 USDT |
0.5812 USDT |
0.5959 USDT |
0.7164 USDT |
| 2023-12-21 |
0.5888 USDT |
16,928,091.0000 SUPER |
0.5960 USDT |
0.5744 USDT |
0.5859 USDT |
0.5828 USDT |
| 2023-12-20 |
0.6030 USDT |
21,708,428.0000 SUPER |
0.5784 USDT |
0.5660 USDT |
0.5797 USDT |
0.5932 USDT |
| 2023-12-19 |
0.6090 USDT |
26,110,321.0000 SUPER |
0.5748 USDT |
0.5659 USDT |
0.5759 USDT |
0.5762 USDT |
| 2023-12-18 |
0.5404 USDT |
15,760,529.0000 SUPER |
0.5567 USDT |
0.5069 USDT |
0.5279 USDT |
0.5715 USDT |
| 2023-12-17 |
0.5752 USDT |
9,393,334.0000 SUPER |
0.5881 USDT |
0.5575 USDT |
0.5660 USDT |
0.5638 USDT |
| 2023-12-16 |
0.5997 USDT |
15,042,632.0000 SUPER |
0.5648 USDT |
0.5584 USDT |
0.5734 USDT |
0.5920 USDT |
| 2023-12-15 |
0.6035 USDT |
16,228,747.0000 SUPER |
0.6350 USDT |
0.5625 USDT |
0.5779 USDT |
0.5635 USDT |
| 2023-12-14 |
0.6153 USDT |
32,678,796.0000 SUPER |
0.6090 USDT |
0.5760 USDT |
0.6030 USDT |
0.6284 USDT |
| 2023-12-13 |
0.5737 USDT |
33,138,884.0000 SUPER |
0.5535 USDT |
0.4941 USDT |
0.5122 USDT |
0.6097 USDT |
| 2023-12-12 |
0.5549 USDT |
17,152,614.0000 SUPER |
0.5638 USDT |
0.5248 USDT |
0.5374 USDT |
0.5519 USDT |
| 2023-12-11 |
0.5737 USDT |
26,016,454.0000 SUPER |
0.6125 USDT |
0.5099 USDT |
0.5580 USDT |
0.5653 USDT |