Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6271 USDT |
21,673,420.0000 SUPER |
0.6039 USDT |
0.6039 USDT |
0.6162 USDT |
0.6123 USDT |
| 2023-12-09 |
0.6314 USDT |
30,228,400.0000 SUPER |
0.6193 USDT |
0.6001 USDT |
0.6149 USDT |
0.6122 USDT |
| 2023-12-08 |
0.6003 USDT |
32,335,330.0000 SUPER |
0.5678 USDT |
0.5615 USDT |
0.5711 USDT |
0.6191 USDT |
| 2023-12-07 |
0.6048 USDT |
37,213,019.0000 SUPER |
0.5976 USDT |
0.5652 USDT |
0.5725 USDT |
0.5686 USDT |
| 2023-12-06 |
0.6226 USDT |
59,451,095.0000 SUPER |
0.6671 USDT |
0.5746 USDT |
0.5990 USDT |
0.6061 USDT |
| 2023-12-05 |
0.6786 USDT |
74,298,915.0000 SUPER |
0.7141 USDT |
0.6376 USDT |
0.6608 USDT |
0.6607 USDT |
| 2023-12-04 |
0.6434 USDT |
199,076,531.0000 SUPER |
0.5388 USDT |
0.5079 USDT |
0.5439 USDT |
0.7084 USDT |
| 2023-12-03 |
0.4846 USDT |
127,217,552.0000 SUPER |
0.4548 USDT |
0.4218 USDT |
0.4363 USDT |
0.5430 USDT |
| 2023-12-02 |
0.4243 USDT |
84,626,648.0000 SUPER |
0.3743 USDT |
0.3651 USDT |
0.3694 USDT |
0.4527 USDT |
| 2023-12-01 |
0.3693 USDT |
29,862,092.0000 SUPER |
0.3571 USDT |
0.3550 USDT |
0.3622 USDT |
0.3767 USDT |
| 2023-11-30 |
0.3568 USDT |
34,459,867.0000 SUPER |
0.3618 USDT |
0.3422 USDT |
0.3493 USDT |
0.3581 USDT |
| 2023-11-29 |
0.3972 USDT |
70,034,562.0000 SUPER |
0.4135 USDT |
0.3633 USDT |
0.3756 USDT |
0.3700 USDT |
| 2023-11-28 |
0.3994 USDT |
123,078,416.0000 SUPER |
0.3429 USDT |
0.3382 USDT |
0.3617 USDT |
0.4014 USDT |
| 2023-11-27 |
0.3546 USDT |
93,056,663.0000 SUPER |
0.4193 USDT |
0.3105 USDT |
0.3285 USDT |
0.3379 USDT |
| 2023-11-26 |
0.4261 USDT |
333,678,763.0000 SUPER |
0.3710 USDT |
0.3625 USDT |
0.3888 USDT |
0.3989 USDT |
| 2023-11-25 |
0.3486 USDT |
287,787,729.0000 SUPER |
0.2241 USDT |
0.2219 USDT |
0.2302 USDT |
0.3734 USDT |
| 2023-11-24 |
0.2322 USDT |
63,699,863.0000 SUPER |
0.2433 USDT |
0.2179 USDT |
0.2237 USDT |
0.2215 USDT |
| 2023-11-23 |
0.2161 USDT |
154,308,930.0000 SUPER |
0.1729 USDT |
0.1729 USDT |
0.1805 USDT |
0.2413 USDT |
| 2023-11-22 |
0.1667 USDT |
76,240,321.0000 SUPER |
0.1645 USDT |
0.1522 USDT |
0.1587 USDT |
0.1702 USDT |
| 2023-11-21 |
0.1793 USDT |
252,092,143.0000 SUPER |
0.1563 USDT |
0.1482 USDT |
0.1536 USDT |
0.1710 USDT |
| 2023-11-20 |
0.1466 USDT |
75,946,201.0000 SUPER |
0.1257 USDT |
0.1246 USDT |
0.1260 USDT |
0.1510 USDT |
| 2023-11-19 |
0.1239 USDT |
16,965,276.0000 SUPER |
0.1268 USDT |
0.1203 USDT |
0.1226 USDT |
0.1259 USDT |
| 2023-11-18 |
0.1358 USDT |
104,386,268.0000 SUPER |
0.1174 USDT |
0.1144 USDT |
0.1165 USDT |
0.1279 USDT |
| 2023-11-17 |
0.1169 USDT |
7,562,257.0000 SUPER |
0.1189 USDT |
0.1119 USDT |
0.1145 USDT |
0.1178 USDT |
| 2023-11-16 |
0.1237 USDT |
10,740,334.0000 SUPER |
0.1220 USDT |
0.1173 USDT |
0.1187 USDT |
0.1196 USDT |
| 2023-11-15 |
0.1193 USDT |
14,142,519.0000 SUPER |
0.1123 USDT |
0.1106 USDT |
0.1117 USDT |
0.1219 USDT |
| 2023-11-14 |
0.1102 USDT |
8,296,255.0000 SUPER |
0.1094 USDT |
0.1071 USDT |
0.1088 USDT |
0.1119 USDT |
| 2023-11-13 |
0.1166 USDT |
15,923,943.0000 SUPER |
0.1185 USDT |
0.1092 USDT |
0.1107 USDT |
0.1104 USDT |
| 2023-11-12 |
0.1230 USDT |
64,683,657.0000 SUPER |
0.1358 USDT |
0.1129 USDT |
0.1157 USDT |
0.1218 USDT |
| 2023-11-11 |
0.1288 USDT |
161,396,689.0000 SUPER |
0.1004 USDT |
0.0971 USDT |
0.0987 USDT |
0.1342 USDT |
| 2023-11-10 |
0.0978 USDT |
6,846,859.0000 SUPER |
0.0983 USDT |
0.0955 USDT |
0.0970 USDT |
0.0994 USDT |
| 2023-11-09 |
0.0971 USDT |
16,444,803.0000 SUPER |
0.0952 USDT |
0.0926 USDT |
0.0956 USDT |
0.0986 USDT |
| 2023-11-08 |
0.0935 USDT |
8,030,632.0000 SUPER |
0.0925 USDT |
0.0912 USDT |
0.0919 USDT |
0.0954 USDT |
| 2023-11-07 |
0.0916 USDT |
8,274,246.0000 SUPER |
0.0943 USDT |
0.0885 USDT |
0.0904 USDT |
0.0924 USDT |
| 2023-11-06 |
0.0916 USDT |
10,394,603.0000 SUPER |
0.0888 USDT |
0.0878 USDT |
0.0891 USDT |
0.0941 USDT |
| 2023-11-05 |
0.0887 USDT |
9,503,650.0000 SUPER |
0.0880 USDT |
0.0871 USDT |
0.0880 USDT |
0.0894 USDT |
| 2023-11-04 |
0.0858 USDT |
4,277,005.0000 SUPER |
0.0845 USDT |
0.0842 USDT |
0.0847 USDT |
0.0879 USDT |
| 2023-11-03 |
0.0836 USDT |
3,779,601.0000 SUPER |
0.0847 USDT |
0.0814 USDT |
0.0825 USDT |
0.0852 USDT |
| 2023-11-02 |
0.0853 USDT |
7,593,585.0000 SUPER |
0.0850 USDT |
0.0820 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-11-01 |
0.0834 USDT |
7,678,311.0000 SUPER |
0.0832 USDT |
0.0804 USDT |
0.0815 USDT |
0.0848 USDT |
| 2023-10-31 |
0.0833 USDT |
4,911,022.0000 SUPER |
0.0842 USDT |
0.0807 USDT |
0.0825 USDT |
0.0830 USDT |
| 2023-10-30 |
0.0841 USDT |
4,493,898.0000 SUPER |
0.0835 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
| 2023-10-29 |
0.0838 USDT |
6,047,809.0000 SUPER |
0.0840 USDT |
0.0822 USDT |
0.0833 USDT |
0.0844 USDT |
| 2023-10-28 |
0.0824 USDT |
5,220,183.0000 SUPER |
0.0801 USDT |
0.0800 USDT |
0.0805 USDT |
0.0837 USDT |
| 2023-10-27 |
0.0802 USDT |
4,833,836.0000 SUPER |
0.0805 USDT |
0.0793 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-10-26 |
0.0806 USDT |
7,026,225.0000 SUPER |
0.0797 USDT |
0.0783 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-10-25 |
0.0800 USDT |
6,632,470.0000 SUPER |
0.0800 USDT |
0.0783 USDT |
0.0794 USDT |
0.0798 USDT |
| 2023-10-24 |
0.0796 USDT |
9,224,343.0000 SUPER |
0.0787 USDT |
0.0773 USDT |
0.0788 USDT |
0.0798 USDT |
| 2023-10-23 |
0.0765 USDT |
7,293,266.0000 SUPER |
0.0751 USDT |
0.0739 USDT |
0.0747 USDT |
0.0786 USDT |
| 2023-10-22 |
0.0743 USDT |
2,989,178.0000 SUPER |
0.0745 USDT |
0.0735 USDT |
0.0741 USDT |
0.0750 USDT |