Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
50.2374 TRY |
854.0000 SUSHI |
50.1800 TRY |
50.1800 TRY |
50.3100 TRY |
50.3100 TRY |
| 2025-01-21 |
49.6343 TRY |
74,004.1000 SUSHI |
49.0300 TRY |
46.3700 TRY |
47.2500 TRY |
50.6900 TRY |
| 2025-01-20 |
49.5275 TRY |
477,065.4000 SUSHI |
48.2700 TRY |
46.3000 TRY |
47.2500 TRY |
49.4600 TRY |
| 2025-01-19 |
51.9061 TRY |
232,378.5000 SUSHI |
54.1400 TRY |
47.8900 TRY |
49.2700 TRY |
49.1900 TRY |
| 2025-01-18 |
55.6736 TRY |
135,746.6000 SUSHI |
60.9900 TRY |
52.8400 TRY |
53.4400 TRY |
54.3400 TRY |
| 2025-01-17 |
60.2617 TRY |
347,754.9000 SUSHI |
56.6800 TRY |
56.6300 TRY |
57.0500 TRY |
61.4200 TRY |
| 2025-01-16 |
57.5559 TRY |
164,371.4000 SUSHI |
59.1600 TRY |
55.7000 TRY |
56.5600 TRY |
56.4300 TRY |
| 2025-01-15 |
56.6251 TRY |
843,970.8000 SUSHI |
51.6200 TRY |
50.7800 TRY |
51.5900 TRY |
58.3000 TRY |
| 2025-01-14 |
50.8435 TRY |
230,126.5000 SUSHI |
49.6500 TRY |
49.2000 TRY |
49.8300 TRY |
51.5000 TRY |
| 2025-01-13 |
47.2754 TRY |
146,205.2000 SUSHI |
51.1500 TRY |
45.2500 TRY |
46.3700 TRY |
48.2800 TRY |
| 2025-01-12 |
51.8867 TRY |
156,165.6000 SUSHI |
52.1200 TRY |
50.0800 TRY |
50.9200 TRY |
50.9200 TRY |
| 2025-01-11 |
52.0533 TRY |
191,028.1000 SUSHI |
52.8400 TRY |
50.8900 TRY |
51.4900 TRY |
52.7600 TRY |
| 2025-01-10 |
52.6788 TRY |
223,135.8000 SUSHI |
51.6900 TRY |
50.9300 TRY |
51.4400 TRY |
53.1900 TRY |
| 2025-01-09 |
52.5331 TRY |
500,191.2000 SUSHI |
53.8100 TRY |
49.7000 TRY |
50.9900 TRY |
51.2000 TRY |
| 2025-01-08 |
54.6908 TRY |
2,128,772.0000 SUSHI |
55.3400 TRY |
48.4800 TRY |
52.5700 TRY |
53.5600 TRY |