Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.2334 USDT |
287,701.0000 SUSHI |
1.2430 USDT |
1.2130 USDT |
1.2290 USDT |
1.2240 USDT |
| 2025-01-27 |
1.1789 USDT |
11,204,190.1000 SUSHI |
1.2700 USDT |
1.1010 USDT |
1.1360 USDT |
1.2350 USDT |
| 2025-01-26 |
1.3357 USDT |
2,656,096.2000 SUSHI |
1.3180 USDT |
1.3090 USDT |
1.3180 USDT |
1.3190 USDT |
| 2025-01-25 |
1.3222 USDT |
2,702,436.8000 SUSHI |
1.3140 USDT |
1.2920 USDT |
1.3120 USDT |
1.3320 USDT |
| 2025-01-24 |
1.3473 USDT |
6,657,522.7000 SUSHI |
1.3470 USDT |
1.2860 USDT |
1.3090 USDT |
1.3160 USDT |
| 2025-01-23 |
1.3233 USDT |
6,818,061.7000 SUSHI |
1.3440 USDT |
1.2900 USDT |
1.3070 USDT |
1.3310 USDT |
| 2025-01-22 |
1.3766 USDT |
4,297,348.2000 SUSHI |
1.4090 USDT |
1.3440 USDT |
1.3610 USDT |
1.3530 USDT |
| 2025-01-21 |
1.3772 USDT |
8,340,997.8000 SUSHI |
1.3710 USDT |
1.2950 USDT |
1.3290 USDT |
1.3990 USDT |
| 2025-01-20 |
1.4010 USDT |
22,222,011.5000 SUSHI |
1.3520 USDT |
1.2850 USDT |
1.3140 USDT |
1.3850 USDT |
| 2025-01-19 |
1.4631 USDT |
17,151,171.9000 SUSHI |
1.5210 USDT |
1.3600 USDT |
1.4100 USDT |
1.3810 USDT |
| 2025-01-18 |
1.5763 USDT |
10,430,953.9000 SUSHI |
1.7160 USDT |
1.4800 USDT |
1.5050 USDT |
1.5240 USDT |
| 2025-01-17 |
1.6887 USDT |
9,676,797.0000 SUSHI |
1.5980 USDT |
1.5960 USDT |
1.6120 USDT |
1.7260 USDT |
| 2025-01-16 |
1.6228 USDT |
9,204,593.8000 SUSHI |
1.6710 USDT |
1.5680 USDT |
1.5960 USDT |
1.5850 USDT |
| 2025-01-15 |
1.5599 USDT |
13,621,274.0000 SUSHI |
1.4530 USDT |
1.4290 USDT |
1.4530 USDT |
1.6340 USDT |
| 2025-01-14 |
1.4258 USDT |
7,344,783.9000 SUSHI |
1.3950 USDT |
1.3840 USDT |
1.4070 USDT |
1.4560 USDT |
| 2025-01-13 |
1.3451 USDT |
11,318,069.3000 SUSHI |
1.4420 USDT |
1.2710 USDT |
1.3070 USDT |
1.3880 USDT |
| 2025-01-12 |
1.4603 USDT |
3,803,218.5000 SUSHI |
1.4710 USDT |
1.4110 USDT |
1.4340 USDT |
1.4340 USDT |
| 2025-01-11 |
1.4741 USDT |
5,493,034.3000 SUSHI |
1.4900 USDT |
1.4350 USDT |
1.4520 USDT |
1.4870 USDT |
| 2025-01-10 |
1.4811 USDT |
6,872,132.7000 SUSHI |
1.4490 USDT |
1.4330 USDT |
1.4600 USDT |
1.5020 USDT |
| 2025-01-09 |
1.4795 USDT |
8,481,144.5000 SUSHI |
1.5110 USDT |
1.4030 USDT |
1.4420 USDT |
1.4440 USDT |
| 2025-01-08 |
1.5227 USDT |
12,300,345.7000 SUSHI |
1.5640 USDT |
1.4070 USDT |
1.4820 USDT |
1.5120 USDT |
| 2025-01-07 |
1.7015 USDT |
13,964,498.6000 SUSHI |
1.7970 USDT |
1.5720 USDT |
1.6010 USDT |
1.5770 USDT |
| 2025-01-06 |
1.8369 USDT |
12,730,599.0000 SUSHI |
1.7910 USDT |
1.7680 USDT |
1.7930 USDT |
1.7900 USDT |
| 2025-01-05 |
1.7945 USDT |
9,290,785.4000 SUSHI |
1.8480 USDT |
1.7450 USDT |
1.7660 USDT |
1.7850 USDT |
| 2025-01-04 |
1.8038 USDT |
24,062,940.9000 SUSHI |
1.7900 USDT |
1.7180 USDT |
1.7530 USDT |
1.8590 USDT |
| 2025-01-03 |
1.6514 USDT |
20,695,227.2000 SUSHI |
1.4640 USDT |
1.4180 USDT |
1.4330 USDT |
1.7920 USDT |
| 2025-01-02 |
1.4627 USDT |
6,197,899.1000 SUSHI |
1.4120 USDT |
1.4110 USDT |
1.4310 USDT |
1.4410 USDT |
| 2025-01-01 |
1.3775 USDT |
4,852,095.1000 SUSHI |
1.3570 USDT |
1.3240 USDT |
1.3410 USDT |
1.4050 USDT |
| 2024-12-31 |
1.3800 USDT |
4,877,088.1000 SUSHI |
1.3670 USDT |
1.3180 USDT |
1.3340 USDT |
1.3530 USDT |
| 2024-12-30 |
1.3972 USDT |
7,332,905.0000 SUSHI |
1.3960 USDT |
1.3250 USDT |
1.3470 USDT |
1.3600 USDT |
| 2024-12-29 |
1.4467 USDT |
5,155,146.6000 SUSHI |
1.4930 USDT |
1.3810 USDT |
1.3960 USDT |
1.3940 USDT |
| 2024-12-28 |
1.4436 USDT |
5,050,966.2000 SUSHI |
1.4160 USDT |
1.3930 USDT |
1.4100 USDT |
1.5060 USDT |
| 2024-12-27 |
1.4593 USDT |
6,655,834.7000 SUSHI |
1.4300 USDT |
1.3990 USDT |
1.4190 USDT |
1.4090 USDT |
| 2024-12-26 |
1.4792 USDT |
7,257,084.6000 SUSHI |
1.5890 USDT |
1.4130 USDT |
1.4320 USDT |
1.4360 USDT |
| 2024-12-25 |
1.6183 USDT |
8,270,386.5000 SUSHI |
1.6540 USDT |
1.5630 USDT |
1.5870 USDT |
1.5850 USDT |
| 2024-12-24 |
1.6163 USDT |
12,743,957.6000 SUSHI |
1.5440 USDT |
1.4800 USDT |
1.5040 USDT |
1.6680 USDT |
| 2024-12-23 |
1.4494 USDT |
7,173,282.3000 SUSHI |
1.4410 USDT |
1.3960 USDT |
1.4310 USDT |
1.4420 USDT |
| 2024-12-22 |
1.4440 USDT |
9,660,409.0000 SUSHI |
1.4440 USDT |
1.3840 USDT |
1.4390 USDT |
1.4240 USDT |
| 2024-12-21 |
1.5631 USDT |
16,548,641.0000 SUSHI |
1.5790 USDT |
1.4170 USDT |
1.4360 USDT |
1.4260 USDT |
| 2024-12-20 |
1.4042 USDT |
24,003,688.2000 SUSHI |
1.4920 USDT |
1.2650 USDT |
1.3500 USDT |
1.5600 USDT |
| 2024-12-19 |
1.5999 USDT |
23,001,375.8000 SUSHI |
1.7070 USDT |
1.4730 USDT |
1.5260 USDT |
1.5150 USDT |
| 2024-12-18 |
1.8296 USDT |
17,913,002.8000 SUSHI |
1.9510 USDT |
1.6460 USDT |
1.7540 USDT |
1.7500 USDT |
| 2024-12-17 |
1.9807 USDT |
12,443,071.3000 SUSHI |
2.0360 USDT |
1.9110 USDT |
1.9630 USDT |
1.9520 USDT |
| 2024-12-16 |
2.1176 USDT |
15,052,339.8000 SUSHI |
2.2550 USDT |
2.0060 USDT |
2.0450 USDT |
2.0690 USDT |
| 2024-12-15 |
2.1720 USDT |
14,328,064.4000 SUSHI |
2.0900 USDT |
2.0580 USDT |
2.0980 USDT |
2.2620 USDT |
| 2024-12-14 |
2.1950 USDT |
16,972,510.6000 SUSHI |
2.1970 USDT |
2.0580 USDT |
2.1000 USDT |
2.0900 USDT |
| 2024-12-13 |
2.1925 USDT |
18,152,221.1000 SUSHI |
2.2170 USDT |
2.1350 USDT |
2.1710 USDT |
2.1860 USDT |
| 2024-12-12 |
2.3983 USDT |
41,478,002.7000 SUSHI |
2.3070 USDT |
2.1840 USDT |
2.2180 USDT |
2.2070 USDT |
| 2024-12-11 |
2.0688 USDT |
33,156,937.8000 SUSHI |
2.0010 USDT |
1.9260 USDT |
1.9790 USDT |
2.2490 USDT |
| 2024-12-10 |
2.0703 USDT |
47,311,278.4000 SUSHI |
2.0590 USDT |
1.8090 USDT |
1.8640 USDT |
2.0210 USDT |