Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4253 USDT |
903,317.2000 SUSHI |
1.4410 USDT |
1.3960 USDT |
1.4410 USDT |
1.4310 USDT |
| 2024-12-22 |
1.4440 USDT |
9,660,409.0000 SUSHI |
1.4440 USDT |
1.3840 USDT |
1.4390 USDT |
1.4240 USDT |
| 2024-12-21 |
1.5631 USDT |
16,548,641.0000 SUSHI |
1.5790 USDT |
1.4170 USDT |
1.4360 USDT |
1.4260 USDT |
| 2024-12-20 |
1.4042 USDT |
24,003,688.2000 SUSHI |
1.4920 USDT |
1.2650 USDT |
1.3500 USDT |
1.5600 USDT |
| 2024-12-19 |
1.5999 USDT |
23,001,375.8000 SUSHI |
1.7070 USDT |
1.4730 USDT |
1.5260 USDT |
1.5150 USDT |
| 2024-12-18 |
1.8296 USDT |
17,913,002.8000 SUSHI |
1.9510 USDT |
1.6460 USDT |
1.7540 USDT |
1.7500 USDT |
| 2024-12-17 |
1.9807 USDT |
12,443,071.3000 SUSHI |
2.0360 USDT |
1.9110 USDT |
1.9630 USDT |
1.9520 USDT |
| 2024-12-16 |
2.1176 USDT |
15,052,339.8000 SUSHI |
2.2550 USDT |
2.0060 USDT |
2.0450 USDT |
2.0690 USDT |
| 2024-12-15 |
2.1720 USDT |
14,328,064.4000 SUSHI |
2.0900 USDT |
2.0580 USDT |
2.0980 USDT |
2.2620 USDT |
| 2024-12-14 |
2.1950 USDT |
16,972,510.6000 SUSHI |
2.1970 USDT |
2.0580 USDT |
2.1000 USDT |
2.0900 USDT |
| 2024-12-13 |
2.1925 USDT |
18,152,221.1000 SUSHI |
2.2170 USDT |
2.1350 USDT |
2.1710 USDT |
2.1860 USDT |
| 2024-12-12 |
2.3983 USDT |
41,478,002.7000 SUSHI |
2.3070 USDT |
2.1840 USDT |
2.2180 USDT |
2.2070 USDT |
| 2024-12-11 |
2.0688 USDT |
33,156,937.8000 SUSHI |
2.0010 USDT |
1.9260 USDT |
1.9790 USDT |
2.2490 USDT |
| 2024-12-10 |
2.0703 USDT |
47,311,278.4000 SUSHI |
2.0590 USDT |
1.8090 USDT |
1.8640 USDT |
2.0210 USDT |
| 2024-12-09 |
2.3975 USDT |
75,328,813.0000 SUSHI |
2.6650 USDT |
1.8130 USDT |
2.0180 USDT |
2.0160 USDT |
| 2024-12-08 |
2.3159 USDT |
98,797,505.6000 SUSHI |
1.9380 USDT |
1.9110 USDT |
1.9540 USDT |
2.6370 USDT |
| 2024-12-07 |
1.8861 USDT |
44,442,134.0000 SUSHI |
1.7090 USDT |
1.6700 USDT |
1.6970 USDT |
1.8580 USDT |
| 2024-12-06 |
1.6182 USDT |
34,977,491.2000 SUSHI |
1.4390 USDT |
1.4290 USDT |
1.5200 USDT |
1.6990 USDT |
| 2024-12-05 |
1.4654 USDT |
14,390,225.1000 SUSHI |
1.5070 USDT |
1.3970 USDT |
1.4640 USDT |
1.4610 USDT |
| 2024-12-04 |
1.4944 USDT |
24,756,014.6000 SUSHI |
1.4580 USDT |
1.4080 USDT |
1.4370 USDT |
1.5030 USDT |
| 2024-12-03 |
1.4029 USDT |
19,468,167.8000 SUSHI |
1.4260 USDT |
1.3000 USDT |
1.3770 USDT |
1.4570 USDT |
| 2024-12-02 |
1.3597 USDT |
21,004,022.3000 SUSHI |
1.3190 USDT |
1.2200 USDT |
1.2860 USDT |
1.3850 USDT |
| 2024-12-01 |
1.3070 USDT |
8,327,496.8000 SUSHI |
1.3350 USDT |
1.2680 USDT |
1.2910 USDT |
1.3190 USDT |
| 2024-11-30 |
1.2631 USDT |
16,505,595.3000 SUSHI |
1.1900 USDT |
1.1730 USDT |
1.1980 USDT |
1.3500 USDT |
| 2024-11-29 |
1.1669 USDT |
6,504,919.6000 SUSHI |
1.1440 USDT |
1.1230 USDT |
1.1370 USDT |
1.1940 USDT |
| 2024-11-28 |
1.1715 USDT |
11,282,150.1000 SUSHI |
1.2090 USDT |
1.1390 USDT |
1.1530 USDT |
1.1650 USDT |
| 2024-11-27 |
1.1394 USDT |
19,353,150.1000 SUSHI |
1.0360 USDT |
1.0120 USDT |
1.0420 USDT |
1.1980 USDT |
| 2024-11-26 |
1.0390 USDT |
13,478,207.0000 SUSHI |
1.0780 USDT |
0.9730 USDT |
1.0010 USDT |
1.0350 USDT |
| 2024-11-25 |
1.1215 USDT |
18,881,003.4000 SUSHI |
1.1330 USDT |
1.0490 USDT |
1.0900 USDT |
1.0770 USDT |
| 2024-11-24 |
1.0718 USDT |
30,187,280.0000 SUSHI |
1.0620 USDT |
0.9930 USDT |
1.0410 USDT |
1.1300 USDT |
| 2024-11-23 |
1.0754 USDT |
89,144,636.2000 SUSHI |
0.8630 USDT |
0.8360 USDT |
0.8660 USDT |
1.0720 USDT |
| 2024-11-22 |
0.7862 USDT |
10,304,422.6000 SUSHI |
0.7880 USDT |
0.7630 USDT |
0.7770 USDT |
0.7940 USDT |
| 2024-11-21 |
0.7683 USDT |
11,070,933.4000 SUSHI |
0.7330 USDT |
0.7090 USDT |
0.7350 USDT |
0.7880 USDT |
| 2024-11-20 |
0.7542 USDT |
7,349,488.1000 SUSHI |
0.7810 USDT |
0.7190 USDT |
0.7340 USDT |
0.7370 USDT |
| 2024-11-19 |
0.8006 USDT |
11,008,924.7000 SUSHI |
0.8160 USDT |
0.7590 USDT |
0.7730 USDT |
0.7770 USDT |
| 2024-11-18 |
0.7858 USDT |
11,460,463.5000 SUSHI |
0.7390 USDT |
0.7360 USDT |
0.7530 USDT |
0.8100 USDT |
| 2024-11-17 |
0.7684 USDT |
7,469,961.8000 SUSHI |
0.8000 USDT |
0.7280 USDT |
0.7380 USDT |
0.7360 USDT |
| 2024-11-16 |
0.7728 USDT |
10,463,760.3000 SUSHI |
0.7560 USDT |
0.7490 USDT |
0.7580 USDT |
0.8040 USDT |
| 2024-11-15 |
0.7179 USDT |
7,074,660.3000 SUSHI |
0.7140 USDT |
0.6930 USDT |
0.7080 USDT |
0.7550 USDT |
| 2024-11-14 |
0.7416 USDT |
11,412,946.9000 SUSHI |
0.7610 USDT |
0.7030 USDT |
0.7210 USDT |
0.7070 USDT |
| 2024-11-13 |
0.7665 USDT |
12,949,874.4000 SUSHI |
0.7910 USDT |
0.7180 USDT |
0.7370 USDT |
0.7530 USDT |
| 2024-11-12 |
0.8202 USDT |
19,204,824.1000 SUSHI |
0.8600 USDT |
0.7440 USDT |
0.7660 USDT |
0.7840 USDT |
| 2024-11-11 |
0.8147 USDT |
9,082,039.5000 SUSHI |
0.7930 USDT |
0.7750 USDT |
0.7960 USDT |
0.8590 USDT |
| 2024-11-10 |
0.7870 USDT |
7,036,279.6000 SUSHI |
0.7630 USDT |
0.7470 USDT |
0.7550 USDT |
0.8150 USDT |
| 2024-11-09 |
0.7364 USDT |
5,983,833.7000 SUSHI |
0.7240 USDT |
0.7100 USDT |
0.7200 USDT |
0.7640 USDT |
| 2024-11-08 |
0.7165 USDT |
6,882,461.7000 SUSHI |
0.7330 USDT |
0.6980 USDT |
0.7130 USDT |
0.7210 USDT |
| 2024-11-07 |
0.7273 USDT |
14,050,730.0000 SUSHI |
0.7240 USDT |
0.6930 USDT |
0.7070 USDT |
0.7340 USDT |
| 2024-11-06 |
0.7096 USDT |
17,636,790.4000 SUSHI |
0.6320 USDT |
0.6310 USDT |
0.6520 USDT |
0.7280 USDT |
| 2024-11-05 |
0.6207 USDT |
4,315,122.1000 SUSHI |
0.5940 USDT |
0.5940 USDT |
0.6060 USDT |
0.6350 USDT |
| 2024-11-04 |
0.6095 USDT |
6,963,254.5000 SUSHI |
0.6100 USDT |
0.5840 USDT |
0.5990 USDT |
0.5960 USDT |